Dendreon Corporation (DNDN)

7.11 -0.11  -1.52%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dendreon Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.22 7.35 7.07 7.11 4107307
May 24, 2012 7.35 7.36 7.09 7.22 3557982
May 23, 2012 7.54 7.67 7.08 7.35 4163191
May 22, 2012 7.68 7.88 7.52 7.70 3609520
May 21, 2012 7.25 7.72 7.01 7.64 4679349
May 18, 2012 7.70 7.74 6.94 7.27 8765416
May 17, 2012 8.06 8.06 7.40 7.65 12417256
May 16, 2012 8.89 9.03 8.575 8.62 4235835
May 15, 2012 9.16 9.27 8.77 8.84 3796511
May 14, 2012 9.00 9.34 8.912 9.05 3617957
May 11, 2012 8.78 9.18 8.740 9.06 4317810
May 10, 2012 9.03 9.14 8.61 8.83 5834209
May 9, 2012 8.76 9.07 8.52 8.96 7410028
May 8, 2012 10.10 10.17 8.73 8.75 26471220
May 7, 2012 11.15 12.21 11.10 11.69 8640490
May 4, 2012 11.41 11.45 11.12 11.33 6041481
May 3, 2012 11.75 11.90 11.33 11.39 4589201
May 2, 2012 11.52 12.00 11.48 11.82 5623393
May 1, 2012 11.64 11.77 11.37 11.66 3561711
April 30, 2012 11.32 11.93 11.28 11.64 5276962
April 27, 2012 11.35 11.48 11.01 11.35 4163606
April 26, 2012 11.41 11.85 11.25 11.33 5085322
April 25, 2012 11.35 11.65 11.17 11.49 6322281
April 24, 2012 11.00 11.67 10.82 11.31 10257404
April 23, 2012 10.10 11.13 10.07 10.96 8286841
April 20, 2012 10.01 10.39 9.91 10.35 7078112
April 19, 2012 9.60 10.12 9.53 10.03 10957549
April 18, 2012 9.25 9.43 8.91 8.98 3147756
April 17, 2012 8.67 9.50 8.67 9.29 5876387
April 16, 2012 8.93 9.00 8.52 8.81 4146571
April 13, 2012 9.20 9.20 8.650 8.85 5935253
April 12, 2012 9.36 9.53 9.29 9.30 2777158
April 11, 2012 9.33 9.48 9.19 9.43 5770059
April 10, 2012 9.77 9.90 9.05 9.25 12016984
April 9, 2012 10.14 10.24 9.76 9.79 6167546
April 5, 2012 10.21 10.47 10.05 10.43 4751600
April 4, 2012 10.48 10.57 10.15 10.26 5413493
April 3, 2012 10.25 10.72 10.17 10.69 7268734
April 2, 2012 10.64 10.64 10.17 10.23 5113013
March 30, 2012 10.41 10.74 10.41 10.66 6770907
March 29, 2012 10.19 10.48 10.07 10.41 4306179
March 28, 2012 10.25 10.51 9.95 10.28 5401220
March 27, 2012 10.37 10.66 10.10 10.11 5131046
March 26, 2012 10.10 10.48 10.04 10.39 5444946
March 23, 2012 9.90 10.18 9.84 10.04 4441835
March 22, 2012 10.03 10.11 9.75 9.83 4132541
March 21, 2012 9.91 10.44 9.72 10.12 7138278
March 20, 2012 10.07 10.07 9.80 9.93 4356639
March 19, 2012 10.17 10.24 9.90 10.06 6135810
March 16, 2012 10.33 10.45 10.12 10.15 6420557
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DNDN News

Keryx and Peers are Strong Buys
May 28, 10:40PM Fool
Throwing my selective disclosure op-ed out there 1 final time. Have a great weekend. See you Tues. http://stks.co/3zje $FB $JPM $REGN $DNDN
about 3 days ago by bradloncar
$DNDN http://stks.co/3zPs ak - its Now 2011 low was $6.46 but for a long ST would need good volume flag break
about 4 days ago by StockTiger
$DNDN You have violated me for the last time $DNDN
about 5 days ago by CoolBreeze
$VRTX $DNDN $HLF Do stock analysts really analyse anything? It seems their work is simply following flocks. No one should get paid for that!
about 5 days ago by mitrado
@WolfpackInvest what are you in now? Me $CLDX $ARNA $IMUC.OB $DNDN the poor dog who everybody kicks including Karpal!!
about 5 days ago by bigbadbroker
@bradloncar $dndn do u have the pass code ?
about 5 days ago by TraderPalmilla
@ChasinCheddar Meanwhile, $LNKD trades with a P/E of 626.77. Is a Social Network better for the world than $DNDN's Provenge!? Insanity!! :-O
about 6 days ago by mitrado
$DNDN getting a price target of $5 from Jeffries......that is a little ridiculous. No position but man.
about 6 days ago by ChasinCheddar
$DNDN According to an analysis African American men using PROVENGE had a median survival rate of 45.3 months vs 14.6m shown in control group
about 7 days ago by mitrado
Dendreon's Saving Grace
May 21, 3:27PM Fool
$DNDN: This stock is soo undervalued... Just pured 20k into it. it is ready to pop
about 7 days ago by rtoretzky
RT @Urbane_Gorilla @Bleedblue but do you really believe they manipulate stocks?HELL YES. $DNDN BEST EXAMPLE EVER! CRAMER AND AF 2GETHER!
about 8 days ago by Bleedblue
$DNDN - June $7 calls almost have $1 worth of premium.
about 9 days ago by AffluenzaVirus
$DNDN in the grip of the shorts. Very hard to find a base with this news mess on the back. But for the lt this starts to scream VALUE!
about 11 days ago by OysterX
$DNDN wow, this stock is trashed, see you at $5.
about 11 days ago by DoinWerk
Biotech Industry Booming in 2012
May 18, 8:20AM Marketwire
Also watching these gappers: $WMT $MEG $AAP $AV $DANG $DNDN $GRH $RPT $RRGB $VE
about 11 days ago by MatthewEagen
Marketplace Wrap 5/17/12 http://stks.co/3suo $FAS $DNDN $XLF $SPY $SPX $ES_F $COMPQ
about 11 days ago by brosin
Besides $AMRN I've got a few $DNDN shares today, as I believe this is pure manipulation & will eventually reach $20 (even if it takes years)
about 11 days ago by mitrado
Why Dendreon Shares Took a Dive
May 17, 12:16PM Fool
IV30(TM) GAINER $GR +36.81% $AZO +21.71% $ORLY +15.79% $BBY +13.83% $PANL +10.91% $JPM +10.7% $TKR +7.93% $WPRT +7.74% $DNDN +7.04%
about 12 days ago by livevol_pro
Newsflow messy & noisy, but with $DNDN below 8 you expect a breakdown of market for Provenge. I do not and start to rebuild position here.
about 12 days ago by OysterX
$DNDN poster sessions at ASCO: http://stks.co/3sC0
about 12 days ago by abubnic
@DoinWerk $DNDN drop seems pure and simple manipulation to me. I've bought 111 shares, just to see where this goes in the next year or so...
about 12 days ago by mitrado
$DNDN yuck, looks broken now. next support level is $7 and if that fails see you at $6.50 and below.
about 12 days ago by DoinWerk
$DNDN is -7.1% down since open on unusual high volume and -13.1% down since close.
about 12 days ago by TradeBot
$DNDN dear god why did I not put a strangle on this.
about 12 days ago by Smerdyakov
Benzinga's Top Pre-Market Losers
May 17, 8:12AM Benzinga
$DNDN is being ultra-manipulated by Huber and her criminal friends, ain't it!? $7.8 pre market!? For a stock that should trade above $20...?
about 12 days ago by mitrado
Avoid These 2 Plunging Biotechs
May 14, 5:30PM Fool
5 of Last Week's Biggest Losers
May 14, 9:47AM Fool
DENDREON CORP Financials
May 12, 1:04PM
Why Dynavax Shares Dropped
May 09, 12:06PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
DNDN 7.11 -0.11 -1.52% 1.094B
END 6.43 +0.05 +0.78% 245.63M
ENB 39.42 -0.42 -1.05% 30.83B
ENA 0.1097 -0.00 -0.27% 4.691M
EMN 47.62 +0.62 +1.32% 6.569B
EMITF 2.20 +0.00 +0.00% 54.76M
EMIF 29.85 +0.23 +0.79%
EMI 13.53 +0.05 +0.37%
EMFN 21.58 -0.26 -1.19%
EMF 16.59 -0.05 -0.30%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close