Digimarc Corp (DMRC)
27.18
+0.16
(+0.59%)
USD |
NASDAQ |
Mar 28, 16:00
27.11
-0.07
(-0.26%)
After-Hours: 20:00
Digimarc Total Return Price: 27.18 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 27.18 |
March 27, 2024 | 27.02 |
March 26, 2024 | 27.17 |
March 25, 2024 | 26.87 |
March 22, 2024 | 27.51 |
March 21, 2024 | 27.38 |
March 20, 2024 | 28.57 |
March 19, 2024 | 27.53 |
March 18, 2024 | 27.16 |
March 15, 2024 | 26.90 |
March 14, 2024 | 27.60 |
March 13, 2024 | 30.57 |
March 12, 2024 | 30.78 |
March 11, 2024 | 30.87 |
March 08, 2024 | 30.84 |
March 07, 2024 | 30.58 |
March 06, 2024 | 32.13 |
March 05, 2024 | 32.50 |
March 04, 2024 | 33.80 |
March 01, 2024 | 35.27 |
February 29, 2024 | 35.06 |
February 28, 2024 | 39.97 |
February 27, 2024 | 41.69 |
February 26, 2024 | 38.33 |
February 23, 2024 | 35.87 |
Date | Value |
---|---|
February 22, 2024 | 36.07 |
February 21, 2024 | 35.91 |
February 20, 2024 | 37.24 |
February 16, 2024 | 38.39 |
February 15, 2024 | 39.49 |
February 14, 2024 | 38.89 |
February 13, 2024 | 37.83 |
February 12, 2024 | 41.62 |
February 09, 2024 | 41.18 |
February 08, 2024 | 39.37 |
February 07, 2024 | 37.84 |
February 06, 2024 | 38.80 |
February 05, 2024 | 37.07 |
February 02, 2024 | 37.18 |
February 01, 2024 | 36.32 |
January 31, 2024 | 35.42 |
January 30, 2024 | 36.98 |
January 29, 2024 | 38.20 |
January 26, 2024 | 37.23 |
January 25, 2024 | 35.38 |
January 24, 2024 | 36.78 |
January 23, 2024 | 38.81 |
January 22, 2024 | 38.79 |
January 19, 2024 | 36.12 |
January 18, 2024 | 36.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
65.56
Maximum
May 28 2019
29.80
Average
30.42
Median
Sep 03 2021
Total Return Price Benchmarks
Asure Software Inc | 7.785 |
PDF Solutions Inc | 33.71 |
Creative Realities Inc | 3.77 |
Aspen Technology Inc | 213.28 |
Matterport Inc | 2.26 |