Western Asset Mortgage Defined Opportunity Fund Inc (DMO)
11.62
+0.02
(+0.13%)
USD |
NYSE |
May 17, 16:00
11.62
0.00 (0.00%)
After-Hours: 20:00
DMO Total Return Price: 11.64 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.64 |
May 16, 2024 | 11.60 |
May 15, 2024 | 11.67 |
May 14, 2024 | 11.64 |
May 13, 2024 | 11.75 |
May 10, 2024 | 11.71 |
May 09, 2024 | 11.70 |
May 08, 2024 | 11.71 |
May 07, 2024 | 11.58 |
May 06, 2024 | 11.52 |
May 03, 2024 | 11.46 |
May 02, 2024 | 11.43 |
May 01, 2024 | 11.35 |
April 30, 2024 | 11.27 |
April 29, 2024 | 11.28 |
April 26, 2024 | 11.24 |
April 25, 2024 | 11.32 |
April 24, 2024 | 11.34 |
April 23, 2024 | 11.48 |
April 22, 2024 | 11.60 |
April 19, 2024 | 11.42 |
April 18, 2024 | 11.39 |
April 17, 2024 | 11.40 |
April 16, 2024 | 11.40 |
April 15, 2024 | 11.10 |
Date | Value |
---|---|
April 12, 2024 | 11.24 |
April 11, 2024 | 11.31 |
April 10, 2024 | 11.36 |
April 09, 2024 | 11.44 |
April 08, 2024 | 11.56 |
April 05, 2024 | 11.70 |
April 04, 2024 | 11.75 |
April 03, 2024 | 11.64 |
April 02, 2024 | 11.52 |
April 01, 2024 | 11.55 |
March 28, 2024 | 11.58 |
March 27, 2024 | 11.48 |
March 26, 2024 | 11.43 |
March 25, 2024 | 11.40 |
March 22, 2024 | 11.40 |
March 21, 2024 | 11.44 |
March 20, 2024 | 11.42 |
March 19, 2024 | 11.38 |
March 18, 2024 | 11.37 |
March 15, 2024 | 11.37 |
March 14, 2024 | 11.42 |
March 13, 2024 | 11.47 |
March 12, 2024 | 11.44 |
March 11, 2024 | 11.44 |
March 08, 2024 | 11.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.041
Minimum
Apr 03 2020
13.85
Maximum
Oct 16 2019
10.65
Average
10.23
Median
Aug 29 2023