Demand Media (DMD)

Add to Watchlists
Create an Alert
4.51 -0.05  -1.10% NYSE Sep 4, 17:00 Delayed 2m USD

Demand Media Price:

4.51 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Demand Media Price Chart

Export Data
Save Image

Demand Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 4.51 4.69 4.45 4.56 33576.00
Sept. 2, 2015 4.53 4.78 4.51 4.56 36958.00
Sept. 1, 2015 4.59 4.81 4.43 4.64 80214.00
Aug. 31, 2015 4.696 4.87 4.66 4.71 29766.00
Aug. 28, 2015 4.82 5.02 4.54 4.68 148676.0
Aug. 27, 2015 4.64 4.85 4.64 4.83 24697.00
Aug. 26, 2015 4.37 4.70 4.30 4.68 47584.00
Aug. 25, 2015 4.55 4.58 4.15 4.23 40339.00
Aug. 24, 2015 4.21 4.59 4.21 4.40 22865.00
Aug. 21, 2015 4.44 4.61 4.34 4.43 52540.00
Aug. 20, 2015 4.58 5.06 4.37 4.47 62066.00
Aug. 19, 2015 4.81 4.87 4.57 4.64 52987.00
Aug. 18, 2015 4.81 4.91 4.73 4.84 32406.00
Aug. 17, 2015 4.83 4.85 4.69 4.83 48594.00
Aug. 14, 2015 4.96 5.05 4.84 4.84 26569.00
Aug. 13, 2015 4.82 5.03 4.79 4.97 43356.00
Aug. 12, 2015 4.74 4.85 4.585 4.84 56139.00
Aug. 11, 2015 5.01 5.11 4.69 4.77 60432.00
Aug. 10, 2015 5.19 5.19 5.01 5.06 137264.0
Aug. 7, 2015 5.64 5.86 4.91 5.16 86949.00
Aug. 6, 2015 5.66 5.83 5.45 5.72 37904.00
Aug. 5, 2015 5.71 5.81 5.58 5.67 62845.00
Aug. 4, 2015 5.86 6.01 5.70 5.70 17435.00
Aug. 3, 2015 5.90 5.93 5.66 5.87 63762.00
July 31, 2015 5.87 5.95 5.74 5.95 26501.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DMD Price Benchmarks

Companies
Professional Diversity 0.95
India Ecommerce 0.0065
Online Internet Network 0.50

DMD Price Range, Past 5 Years

Minimum 4.050 Jan 30 2015
Maximum 48.67 Mar 03 2011
Average 14.87

DMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DMD", "price")
  • Last 5 data points: =YCS("DMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.