The Dolan Company (DM)

6.84 -0.03  -0.44%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Dolan Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.90 6.95 6.73 6.84 94318
May 24, 2012 6.60 6.88 6.50 6.87 110442
May 23, 2012 6.55 6.58 6.301 6.54 77527
May 22, 2012 6.52 6.60 6.41 6.57 102001
May 21, 2012 6.30 6.52 6.24 6.50 93766
May 18, 2012 6.14 6.34 6.01 6.30 137447
May 17, 2012 6.44 6.46 6.13 6.17 68517
May 16, 2012 6.73 6.78 6.41 6.45 85734
May 15, 2012 6.71 6.87 6.66 6.72 40207
May 14, 2012 6.88 6.905 6.72 6.73 75153
May 11, 2012 6.96 7.07 6.83 6.96 63603
May 10, 2012 7.04 7.20 6.99 7.03 52974
May 9, 2012 6.98 7.12 6.92 7.01 57081
May 8, 2012 6.92 7.25 6.49 7.07 77240
May 7, 2012 6.89 7.10 6.84 7.07 75888
May 4, 2012 7.62 7.62 6.75 6.84 87311
May 3, 2012 7.70 7.88 7.51 7.68 77837
May 2, 2012 7.69 7.80 7.57 7.73 43512
May 1, 2012 7.99 8.01 7.74 7.75 92631
April 30, 2012 8.11 8.11 7.99 8.01 161968
April 27, 2012 7.89 8.175 7.80 8.15 61635
April 26, 2012 7.79 7.89 7.69 7.87 50033
April 25, 2012 7.80 7.91 7.69 7.82 120382
April 24, 2012 8.01 8.03 7.55 7.70 104987
April 23, 2012 8.40 8.40 7.98 8.04 351591
April 20, 2012 8.75 8.83 8.43 8.48 208072
April 19, 2012 8.88 8.94 8.60 8.63 77403
April 18, 2012 9.02 9.06 8.84 8.91 88809
April 17, 2012 9.12 9.28 9.09 9.14 66937
April 16, 2012 8.96 9.07 8.73 9.03 55135
April 13, 2012 9.06 9.20 8.86 8.88 79185
April 12, 2012 9.09 9.225 9.09 9.12 64972
April 11, 2012 9.11 9.16 9.03 9.10 93293
April 10, 2012 9.05 9.16 9.00 9.03 104488
April 9, 2012 9.03 9.28 9.03 9.06 83695
April 5, 2012 9.11 9.28 9.11 9.22 58645
April 4, 2012 9.10 9.27 9.07 9.18 70278
April 3, 2012 9.32 9.39 9.16 9.24 66185
April 2, 2012 9.06 9.37 9.01 9.37 107994
March 30, 2012 9.26 9.30 9.10 9.11 41621
March 29, 2012 9.15 9.45 9.07 9.17 81632
March 28, 2012 9.22 9.35 9.09 9.18 49488
March 27, 2012 9.47 9.52 9.23 9.24 61388
March 26, 2012 9.45 9.54 9.22 9.50 90573
March 23, 2012 9.03 9.33 9.02 9.32 62943
March 22, 2012 9.09 9.32 8.93 9.06 57609
March 21, 2012 9.32 9.42 9.18 9.21 46587
March 20, 2012 9.01 9.42 8.970 9.27 25893
March 19, 2012 9.01 9.42 8.970 9.36 53484
March 16, 2012 9.32 9.32 8.99 8.99 192328
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DM News

Listen to $DM Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3iR3
about 21 days ago by earningscast
$SPY $DM trade action $$
about 27 days ago by WorldJazz59
Feltl & Co Starts Dolan Company (DM) at Buy
Mar 29, 9:31AM Street Insider
DOLAN CO. Financials
Mar 14, 1:04PM
Listen to $DM Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2kx1
about 81 days ago by earningscast
Is Dolan Going to Burn You?
Feb 13, 9:35AM Fool
Analytical Toolbox: Directional Movement
Dec 02, 12:19AM Optionetics
DOLAN CO. Financials
Nov 10, 1:04PM
Dolan Co. sees FY11 GAAP EPS 39c-41c
Nov 02, 6:23AM FlyOnTheWall
$DM http://stks.co/UGc Update. Took out a range today. Watch for a continuation.
about 237 days ago by VexTrades
$DM http://stks.co/RhE Somewhat thin name. Watch for the clean $9.20 break. Only like it on volume expansion.
about 240 days ago by VexTrades
$DM http://stks.co/QVP long setup
about 242 days ago by russimussi
Want to hedge tail risk? Hedging against a 50% drop: http://stks.co/1ni $AA $ASPS $C $DD $DIS $DM $GE $HD $IBM $IWM $KFT $LPS $QQQ $SPY $WMT
about 273 days ago by Portfolio_Armor
$DM http://chart.ly/8jg4i7e as does this one... both have HUGE short positions
about 298 days ago by stt2318
$DM http://chart.ly/ytesjfu long setup
about 300 days ago by stt2318
Earn/news gaps: UP- $FTEK $TGI $ES $FONR $EBAY $MED $FOSL $CVLT $SNHY Dn- $RAX $BMTI $PANL $DM $DHX
about 385 days ago by TheEquitiesRoom
4 Interesting Small (but not Micro) Cap Magic Formula Stocks $USNA $DM $EGY $KLIC http://stk.ly/fhN4zD
about 433 days ago by MagicDiligence
$DM http://chart.ly/gdgsnjt Dolan Media - Great Looking Bull Flag
about 478 days ago by OptionRadar
$DM http://chart.ly/k3k8msj 15 first target
about 509 days ago by flare9x
$DM http://chart.ly/88tx56p still going after breaking pennant
about 552 days ago by flare9x
$DM http://chart.ly/7esuasd See thoughts on chart
about 640 days ago by markmandy54
@inflationista $DM has highest growth in publishing sector + been solid thru all this mess. TA looks good, when the TA turns so will I.
about 742 days ago by stockaddict
http://chart.ly/n46rez $DM - another one of my intrinsic mover pattern. holding well and flagging.
about 742 days ago by stockaddict
http://chart.ly/78m45p $DM - One of the few extremely bullish charts out there right now
about 742 days ago by mhass33
@stevenplace $DM plz
about 745 days ago by softbatch26
@gtotoy @TheArmoTrader the king to NY might be good for $dm and $Msg
about 746 days ago by zortrades
Gr8 moves by $DM today. another example of Intrinsic Movers from my blog. BTW my blog moved back to blogspot, better views+easier 2customize
about 754 days ago by stockaddict
Stock Breakout May 5th: $AMMD (big gap), $DGIT (gap), $DM (stop: $11.04), $WBC (bearish black candlestick); 15 .. http://bit.ly/bKdb0F
about 754 days ago by Fallond_Picks
$AMMD (big gap), $DGIT (gap), $DM (stop: $11.04), $WBC (bearish black candlestick); 15 breakouts - three sub-$1 and one $1-2. Poor mix
about 754 days ago by fallondpicks
http://chart.ly/y9rnkb $DM chart from last wk
about 755 days ago by stockaddict

Recent Quotes

Symbol Price Chg Chg % Market Cap
DM 6.84 -0.03 -0.44% 209.17M
DLX 22.88 -0.10 -0.44% 1.165B
DLTR 102.20 +0.49 +0.48% 11.82B
DLS 43.55 -0.11 -0.25%
DLN 50.66 -0.11 -0.22%
DLLR 15.52 -0.03 -0.19% 684.90M
DIS 44.50 +0.06 +0.14% 79.76B
DIOD 19.61 +0.20 +1.03% 891.47M
DIN 48.19 -0.41 -0.84% 872.24M
DIG 38.91 -0.26 -0.66%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close