Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.
Date Value
April 18, 2024 0.054
April 17, 2024 0.041
April 16, 2024 0.041
April 15, 2024 0.041
April 12, 2024 0.041
April 11, 2024 0.041
April 10, 2024 0.041
April 09, 2024 0.041
April 08, 2024 0.065
April 05, 2024 0.065
April 04, 2024 0.065
April 03, 2024 0.066
April 02, 2024 0.066
April 01, 2024 0.067
March 28, 2024 0.077
March 27, 2024 0.067
March 26, 2024 0.09
March 25, 2024 0.09
March 22, 2024 0.09
March 21, 2024 0.075
March 20, 2024 0.065
March 19, 2024 0.065
March 18, 2024 0.075
March 15, 2024 0.065
March 14, 2024 0.065
Date Value
March 13, 2024 0.0395
March 12, 2024 0.0395
March 11, 2024 0.0395
March 08, 2024 0.0395
March 07, 2024 0.0395
March 06, 2024 0.031
March 05, 2024 0.031
March 04, 2024 0.039
March 01, 2024 0.039
February 29, 2024 0.039
February 28, 2024 0.039
February 27, 2024 0.039
February 26, 2024 0.0354
February 23, 2024 0.05
February 22, 2024 0.0294
February 21, 2024 0.0294
February 20, 2024 0.0294
February 16, 2024 0.0294
February 15, 2024 0.0294
February 14, 2024 0.0294
February 13, 2024 0.0294
February 12, 2024 0.0294
February 09, 2024 0.0294
February 08, 2024 0.0294
February 07, 2024 0.0294

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0001
Minimum
Oct 22 2020
0.317
Maximum
Jul 09 2021
0.0486
Average
0.036
Median
Mar 10 2021