Delphi Automotive (DLPH)

Add to Watchlists Create an Alert
48.78 -0.27  -0.55%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Delphi Automotive Price:

48.78 for May 22, 2013
View Full Chart

Delphi Automotive Price Chart

    Delphi Automotive Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 16   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 48.80 49.25 48.76 49.05 2.085M
    May 20, 2013 48.51 48.89 48.40 48.79 2.524M
    May 17, 2013 47.08 48.57 47.07 48.52 4.464M
    May 16, 2013 46.44 47.40 46.40 47.00 2.361M
    May 15, 2013 46.27 46.63 46.22 46.53 3.663M
    May 14, 2013 45.60 46.36 45.38 46.33 2.344M
    May 13, 2013 45.24 45.84 45.16 45.56 1.827M
    May 10, 2013 45.39 46.09 45.24 45.40 1.831M
    May 9, 2013 46.16 46.30 44.99 45.24 2.300M
    May 8, 2013 46.40 46.55 46.00 46.10 2.100M
    May 7, 2013 46.50 46.54 45.98 46.31 2.179M
    May 6, 2013 45.77 46.38 45.77 46.27 3.338M
    May 3, 2013 46.11 46.50 45.68 45.74 3.137M
    May 2, 2013 45.65 46.35 45.38 45.50 1.917M
    May 1, 2013 46.01 46.71 44.61 45.47 3.172M
    April 30, 2013 45.47 46.21 45.16 46.21 2.275M
    April 29, 2013 44.87 45.51 44.69 45.33 2.499M
    April 26, 2013 44.74 45.08 44.29 44.70 2.443M
    April 25, 2013 44.08 44.78 44.08 44.68 2.350M
    April 24, 2013 43.04 43.86 43.03 43.79 2.626M
    April 23, 2013 42.51 42.99 42.42 42.92 1.367M
    April 22, 2013 42.00 42.46 41.40 42.21 545408.0
    April 19, 2013 41.24 41.92 40.99 41.84 999068.0
    April 18, 2013 41.89 42.17 40.78 40.94 1.709M
    April 17, 2013 43.21 43.24 41.34 41.87 1.508M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DLPH Price Benchmarks

    Companies
    Johnson Controls 37.57
    TRW Automotive 63.08
    Standard Motor Products 33.50

    DLPH Price Range, Past 5 Years

    Minimum 19.63 Nov 23 2011
    Maximum 49.05 May 21 2013
    Average 32.50