DFC Global (DLLR)

15.52 -0.03  -0.19%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DFC Global Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.63 15.64 15.39 15.52 136229
May 24, 2012 15.22 15.65 15.07 15.55 508137
May 23, 2012 15.16 15.28 15.06 15.25 781310
May 22, 2012 15.72 16.01 15.26 15.35 531765
May 21, 2012 15.58 15.83 15.28 15.77 526514
May 18, 2012 15.53 15.66 15.34 15.57 706542
May 17, 2012 15.88 15.95 15.50 15.57 637403
May 16, 2012 16.09 16.31 15.85 15.92 756012
May 15, 2012 15.87 16.18 15.79 16.03 675800
May 14, 2012 15.70 16.03 15.67 15.88 631173
May 11, 2012 15.75 16.04 15.66 15.91 511859
May 10, 2012 15.94 15.99 15.79 15.91 276123
May 9, 2012 15.85 16.09 15.72 15.82 444545
May 8, 2012 15.76 16.18 15.75 16.07 499232
May 7, 2012 15.80 16.09 15.80 15.90 582576
May 4, 2012 16.10 16.20 15.64 15.89 846677
May 3, 2012 16.64 16.73 16.17 16.20 763414
May 2, 2012 17.00 17.02 16.64 16.65 692421
May 1, 2012 17.97 18.18 17.04 17.06 841028
April 30, 2012 17.79 17.94 17.38 17.48 448485
April 27, 2012 17.52 17.97 17.20 17.91 469944
April 26, 2012 17.01 17.46 16.97 17.42 286607
April 24, 2012 17.02 17.29 17.02 17.22 219363
April 23, 2012 16.71 17.12 16.55 17.05 424338
April 20, 2012 17.79 17.79 16.91 16.99 529532
April 19, 2012 17.71 17.84 17.24 17.49 551145
April 18, 2012 17.36 17.73 17.26 17.62 638552
April 17, 2012 17.31 17.69 17.16 17.50 445393
April 16, 2012 17.36 17.52 17.06 17.06 716096
April 13, 2012 17.20 17.66 16.98 17.20 622103
April 12, 2012 16.83 17.61 16.83 17.31 951594
April 11, 2012 16.97 17.18 16.58 16.63 5471589
April 10, 2012 17.25 17.25 16.42 16.53 2349328
April 9, 2012 18.09 18.09 17.57 17.59 505089
April 5, 2012 18.25 18.52 18.13 18.44 162227
April 4, 2012 18.60 18.63 18.20 18.40 255936
April 3, 2012 19.26 19.26 18.83 18.85 248864
April 2, 2012 18.83 19.32 18.66 19.27 298496
March 30, 2012 19.24 19.34 18.78 18.87 258452
March 29, 2012 18.80 19.08 18.75 19.07 266191
March 28, 2012 18.81 18.97 18.66 18.92 200929
March 27, 2012 18.74 19.32 18.60 18.80 377564
March 26, 2012 18.00 19.00 17.95 18.76 316608
March 23, 2012 17.48 17.84 17.45 17.80 357638
March 22, 2012 17.40 17.62 17.30 17.50 160680
March 21, 2012 17.80 17.92 17.54 17.56 199702
March 20, 2012 18.05 18.15 17.43 17.80 307555
March 19, 2012 18.10 18.49 18.05 18.19 185097
March 16, 2012 18.19 18.26 18.04 18.15 173561
March 15, 2012 18.32 18.32 17.84 18.12 117893
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DLLR News

$DLLR http://stks.co/3urS דולר אינדקס
about 8 days ago by toro
$DLLR New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
$DLLR http://stks.co/3qn5
about 13 days ago by toro
$DLLR filed latest Quarterly Report http://stks.co/3lzH
about 18 days ago by MarketBrief
$DLLR New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
Listen to $DLLR Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3aY5
about 28 days ago by earningscast
DFC GLOBAL (DLLR) Tops Q3 EPS by 1c
Apr 30, 4:13PM Street Insider
$DLLR Reports Q3 EPS $0.53 vs $0.52 Est; Revenues $270M vs $270.27M Est
about 28 days ago by Benzinga
$DLLR Volume Alert - Currently at 5 x average daily volume.
about 47 days ago by TradeIdeasQuant
DFC Global to Offer Notes
Apr 10, 6:40PM
$DLLR Volume Alert - Currently at 5 x average daily volume.
about 48 days ago by TradeIdeasQuant
Payday Lending Still Ruled By the Lenders
Mar 26, 9:22AM Investor Place
$DLLR filed latest Quarterly Report http://stks.co/2Kxf
about 109 days ago by MarketBrief
Listen to $DLLR Q2 2012 earnings call (EPS 0.51 vs est 0.5) - live at 05:00 PM, ondemand after - http://stks.co/277W
about 123 days ago by earningscast
$DLLR Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 145 days ago by TradeIdeasQuant
RT @judithgiana $DLLR On watch. http://stks.co/1hJz #WORDEN
about 153 days ago by Fibline
$DLLR Repurchase Authorization of 5M Shares
about 166 days ago by Benzinga
$DLLR http://stks.co/1T7z DLLR Trade +1.97% (notes on chart)
about 171 days ago by ScholzCapital
$DLLR Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 lower highs and lower lows
about 194 days ago by TradeIdeasQuant
$DLLR filed latest Quarterly Report http://stks.co/10i7
about 203 days ago by MarketBrief
$DLLR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/bQw
about 229 days ago by MarketBrief
Notable TR stocks with RS line in new highs before price. $MRGE $OPK $CERN $CMG $CPSI $RL $QSII $DLLR $THS $COST $CBOE $CELG
about 249 days ago by hertcapital
Notable TR stocks with RS line in new highs before price. $MRGE $OPK $CERN $CMG $CPSI $RL $QSII $DLLR $THS $COST $CBOE $CELG
about 249 days ago by hertcapital
$DLLR consolidating around $24 after last week's breakout.
about 251 days ago by DarvasTrader
$DLLR pulling back, volume light. We're seeing a repeating theme here.
about 251 days ago by DarvasTrader
$DG $DLLR sign of the times companies. Nice charts.
about 255 days ago by Fibline
Very impressive rally in the final half-hour by $DLLR, which had been in the red most of the day.
about 255 days ago by DarvasTrader
Even the stronger stocks associated with the financial sector feeling a little pressure today: $V, $MA, $DLLR, $CSH, $FCFS
about 255 days ago by DarvasTrader
Stocks up 3% to new 52week high: $ALXN $CSH $ELGX $EBIX $DLLR $RL $KEYN
about 256 days ago by ivanhoff
Excellent move into the close by $DLLR. Very strong price action on heavy volume.
about 256 days ago by DarvasTrader
Weak-volume rally lead by defensive names like $DLLR $FCFS $AZO and thin stocks like $STMP $STAA and $BTH. What's not to love?
about 256 days ago by JWard_73
$DLLR hits new all-time highs.
about 256 days ago by DarvasTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
DLLR 15.52 -0.03 -0.19% 684.90M
DLIA 1.47 -0.04 -2.65% 46.20M
DLGC 0.8275 +0.04 +4.75% 25.98M
DLB 43.96 -0.04 -0.09% 4.777B
CVGW 28.08 +0.08 +0.29% 414.74M
CVGI 8.78 -0.17 -1.90% 255.15M
CVG 13.98 +0.09 +0.65% 1.623B
CVE 31.45 -0.18 -0.57% 23.71B
CVD 46.55 +0.45 +0.98% 2.649B
CVCY 7.50 +0.45 +6.38% 71.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close