dELiA*s (DLIA)

Add to Watchlists
Create an Alert
0.7701 +0.02  +2.27% NASDAQ Apr 16, 5:00PM BATS Real time Currency in USD

dELiA*s Price :

0.7701 for April 16, 2014

View 4,000+ financial data types

View Full Chart

dELiA*s Price Chart

Export Data
Save Image

dELiA*s Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 0.80 0.80 0.71 0.753 765024.0
April 14, 2014 0.79 0.80 0.77 0.7896 479867.0
April 11, 2014 0.78 0.81 0.76 0.76 720827.0
April 10, 2014 0.84 0.86 0.80 0.80 611285.0
April 9, 2014 0.81 0.86 0.8051 0.84 528669.0
April 8, 2014 0.81 0.82 0.7975 0.7975 558804.0
April 7, 2014 0.82 0.82 0.78 0.795 923478.0
April 4, 2014 0.85 0.87 0.81 0.82 796057.0
April 3, 2014 0.92 0.92 0.832 0.835 986279.0
April 2, 2014 0.95 0.97 0.89 0.90 677891.0
April 1, 2014 0.85 0.97 0.8336 0.96 1.044M
March 31, 2014 0.86 0.86 0.815 0.84 420593.0
March 28, 2014 0.8797 0.8797 0.85 0.851 376919.0
March 27, 2014 0.86 0.90 0.83 0.86 448741.0
March 26, 2014 0.848 0.8999 0.82 0.82 1.332M
March 25, 2014 0.9366 0.9366 0.85 0.8566 833994.0
March 24, 2014 1.02 1.03 0.88 0.9008 2.553M
March 21, 2014 1.05 1.15 0.99 1.01 1.989M
March 20, 2014 1.11 1.13 1.07 1.13 1.442M
March 19, 2014 1.15 1.18 1.10 1.10 1.114M
March 18, 2014 1.14 1.18 1.12 1.13 905523.0
March 17, 2014 1.17 1.26 1.15 1.16 956206.0
March 14, 2014 1.18 1.24 1.17 1.18 631758.0
March 13, 2014 1.25 1.25 1.20 1.20 959996.0
March 12, 2014 1.17 1.23 1.17 1.21 1.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLIA Price Benchmarks

Companies
Appliance Recycling 2.710
Advance Auto Parts 117.54
Amazon.com 316.08

DLIA Price Range, Past 5 Years

Minimum 0.6596 Apr 30 2013
Maximum 2.870 Aug 7 2009
Average 1.522
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.