dELiA*s (DLIA)

Add to Watchlists
Create an Alert
0.3105 +0.08  +32.13% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

dELiA*s Price :

0.3105 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

dELiA*s Price Chart

Export Data
Save Image

dELiA*s Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 0.25 0.3105 0.2206 0.3105 4.127M
Sept. 18, 2014 0.29 0.2999 0.235 0.235 1.373M
Sept. 17, 2014 0.229 0.2848 0.2111 0.2801 2.060M
Sept. 16, 2014 0.27 0.27 0.19 0.22 3.617M
Sept. 15, 2014 0.32 0.34 0.258 0.27 2.727M
Sept. 12, 2014 0.34 0.36 0.32 0.3201 1.556M
Sept. 11, 2014 0.3849 0.41 0.31 0.335 5.076M
Sept. 10, 2014 0.4512 0.499 0.4506 0.4623 482627.0
Sept. 9, 2014 0.48 0.48 0.45 0.45 378460.0
Sept. 8, 2014 0.46 0.49 0.46 0.475 356330.0
Sept. 5, 2014 0.47 0.494 0.4307 0.46 183424.0
Sept. 4, 2014 0.47 0.51 0.44 0.45 204623.0
Sept. 3, 2014 0.445 0.48 0.44 0.4655 147292.0
Sept. 2, 2014 0.49 0.49 0.4302 0.443 438890.0
Aug. 29, 2014 0.4518 0.49 0.451 0.4701 149654.0
Aug. 28, 2014 0.48 0.4999 0.4221 0.458 338894.0
Aug. 27, 2014 0.50 0.5069 0.47 0.48 763855.0
Aug. 26, 2014 0.51 0.51 0.48 0.51 403102.0
Aug. 25, 2014 0.4898 0.549 0.4638 0.51 1.691M
Aug. 22, 2014 0.45 0.473 0.4208 0.46 424438.0
Aug. 21, 2014 0.41 0.45 0.41 0.42 250890.0
Aug. 20, 2014 0.45 0.45 0.4022 0.4101 540247.0
Aug. 19, 2014 0.45 0.45 0.40 0.45 1.786M
Aug. 18, 2014 0.49 0.5097 0.4302 0.4437 703557.0
Aug. 15, 2014 0.51 0.51 0.485 0.485 239813.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLIA Price Benchmarks

Companies
Appliance Recycling 2.90
Conn's 28.21
Vipshop Holdings 209.00

DLIA Price Range, Past 5 Years

Minimum 0.2200 Sep 16 2014
Maximum 2.520 Oct 20 2009
Average 1.374

DLIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLIA", "price")
  • Last 5 data points: =YCS("DLIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.