dELiA*s (DLIA)

Add to Watchlists Create an Alert
0.4101 -0.04  -8.87% NASDAQ Aug 20, 8:00PM BATS Real time Currency in USD

dELiA*s Price :

0.4101 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

dELiA*s Price Chart

Export Data
Save Image

dELiA*s Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 0.45 0.45 0.4022 0.4101 540247.0
Aug. 19, 2014 0.45 0.45 0.40 0.45 1.786M
Aug. 18, 2014 0.49 0.5097 0.4302 0.4437 703557.0
Aug. 15, 2014 0.51 0.51 0.485 0.485 239813.0
Aug. 14, 2014 0.505 0.5198 0.48 0.497 932300.0
Aug. 13, 2014 0.5155 0.52 0.50 0.52 193119.0
Aug. 12, 2014 0.54 0.54 0.51 0.52 529874.0
Aug. 11, 2014 0.52 0.54 0.4901 0.533 600556.0
Aug. 8, 2014 0.49 0.5191 0.49 0.498 674635.0
Aug. 7, 2014 0.52 0.52 0.4803 0.495 694470.0
Aug. 6, 2014 0.535 0.55 0.49 0.49 5.444M
Aug. 5, 2014 0.59 0.59 0.535 0.5351 757703.0
Aug. 4, 2014 0.5815 0.6198 0.53 0.58 641224.0
Aug. 1, 2014 0.6088 0.61 0.5802 0.5972 474054.0
July 31, 2014 0.6211 0.65 0.59 0.615 467766.0
July 30, 2014 0.64 0.6401 0.62 0.6223 437740.0
July 29, 2014 0.65 0.6595 0.6309 0.6415 292767.0
July 28, 2014 0.67 0.6899 0.6402 0.67 389724.0
July 25, 2014 0.67 0.6902 0.6516 0.69 289404.0
July 24, 2014 0.67 0.69 0.6526 0.67 226985.0
July 23, 2014 0.70 0.70 0.6515 0.69 346376.0
July 22, 2014 0.675 0.70 0.66 0.69 260905.0
July 21, 2014 0.71 0.7349 0.675 0.695 316659.0
July 18, 2014 0.70 0.735 0.69 0.695 370477.0
July 17, 2014 0.78 0.78 0.71 0.71 111557.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLIA Price Benchmarks

Companies
Appliance Recycling 3.05
Sport Chalet 1.190
Vipshop Holdings 215.91

DLIA Price Range, Past 5 Years

Minimum 0.4101 Aug 20 2014
Maximum 2.810 Aug 26 2009
Average 1.409

DLIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLIA", "price")
  • Last 5 data points: =YCS("DLIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.