dELiA*s (DLIA)

Add to Watchlists
Create an Alert
0.0061 +0.00  +5.17% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

dELiA*s Price :

0.0061 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

dELiA*s Price Chart

Export Data
Save Image

dELiA*s Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 0.008 0.01 0.005 0.0061 4.237M
Dec. 18, 2014 0.0049 0.01 0.0049 0.0058 9.950M
Dec. 17, 2014 0.0099 0.0108 0.0057 0.006 9.190M
Dec. 16, 2014 0.0115 0.0115 0.0081 0.0081 3.742M
Dec. 15, 2014 0.0112 0.0118 0.009 0.0116 6.867M
Dec. 12, 2014 0.01 0.0117 0.01 0.0116 6.684M
Dec. 11, 2014 0.0125 0.0155 0.0105 0.0118 10.48M
Dec. 10, 2014 0.0175 0.0188 0.01 0.0113 14.25M
Dec. 9, 2014 0.016 0.0191 0.0151 0.0176 13.32M
Dec. 8, 2014 0.0177 0.0222 0.014 0.0159 27.02M
Dec. 5, 2014 0.02 0.021 0.0152 0.0189 56.86M
Dec. 4, 2014 0.0998 0.124 0.0922 0.1169 4.875M
Dec. 3, 2014 0.11 0.1111 0.09 0.0962 2.646M
Dec. 2, 2014 0.12 0.12 0.1049 0.11 994887.0
Dec. 1, 2014 0.11 0.1221 0.1018 0.11 1.204M
Nov. 28, 2014 0.13 0.1348 0.1055 0.1185 1.451M
Nov. 26, 2014 0.13 0.149 0.12 0.129 3.744M
Nov. 25, 2014 0.1103 0.14 0.11 0.132 2.883M
Nov. 24, 2014 0.1196 0.1288 0.10 0.11 829942.0
Nov. 21, 2014 0.1274 0.1357 0.096 0.11 3.571M
Nov. 20, 2014 0.09 0.137 0.087 0.118 5.419M
Nov. 19, 2014 0.0851 0.096 0.085 0.094 1.301M
Nov. 18, 2014 0.0998 0.1029 0.08 0.09 3.366M
Nov. 17, 2014 0.113 0.115 0.09 0.0963 4.702M
Nov. 14, 2014 0.1131 0.118 0.1091 0.1138 1.718M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLIA Price Benchmarks

Companies
eBay 57.14
Jumei Intl Holding 15.01
Lands' End 53.25

DLIA Price Range, Past 5 Years

Minimum 0.0058 Dec 18 2014
Maximum 2.090 Sep 23 2010
Average 1.273

DLIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLIA", "price")
  • Last 5 data points: =YCS("DLIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.