dELiA*s (DLIA)

Add to Watchlists
Create an Alert
0.1185 -0.01  -8.14% NASDAQ Nov 28, 8:00PM BATS Real time Currency in USD

dELiA*s Price :

0.1185 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

dELiA*s Price Chart

Export Data
Save Image

dELiA*s Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 0.13 0.1348 0.1055 0.1185 1.451M
Nov. 26, 2014 0.13 0.149 0.12 0.129 3.696M
Nov. 25, 2014 0.1103 0.14 0.11 0.132 2.883M
Nov. 24, 2014 0.1196 0.1288 0.10 0.11 820338.0
Nov. 21, 2014 0.1274 0.1357 0.096 0.11 3.570M
Nov. 20, 2014 0.09 0.137 0.087 0.118 5.418M
Nov. 19, 2014 0.0851 0.096 0.085 0.094 1.301M
Nov. 18, 2014 0.0998 0.1029 0.08 0.09 3.326M
Nov. 17, 2014 0.113 0.115 0.09 0.0963 4.696M
Nov. 14, 2014 0.1131 0.118 0.1091 0.1138 1.718M
Nov. 13, 2014 0.1199 0.1199 0.11 0.111 938583.0
Nov. 12, 2014 0.123 0.1259 0.1142 0.1142 587128.0
Nov. 11, 2014 0.125 0.1251 0.1148 0.124 642597.0
Nov. 10, 2014 0.13 0.132 0.1215 0.1252 769620.0
Nov. 7, 2014 0.13 0.136 0.12 0.127 1.476M
Nov. 6, 2014 0.138 0.138 0.128 0.1299 713409.0
Nov. 5, 2014 0.145 0.145 0.125 0.1399 1.222M
Nov. 4, 2014 0.15 0.1546 0.125 0.133 1.854M
Nov. 3, 2014 0.115 0.166 0.115 0.1485 5.753M
Oct. 31, 2014 0.1208 0.125 0.11 0.11 1.702M
Oct. 30, 2014 0.123 0.1295 0.115 0.1199 1.102M
Oct. 29, 2014 0.13 0.1323 0.115 0.1152 2.410M
Oct. 28, 2014 0.14 0.14 0.12 0.13 1.413M
Oct. 27, 2014 0.14 0.14 0.1218 0.138 738070.0
Oct. 24, 2014 0.1491 0.1491 0.1126 0.131 1.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLIA Price Benchmarks

Companies
eBay 54.88
Appliance Recycling 2.79
Conn's 34.30

DLIA Price Range, Past 5 Years

Minimum 0.0900 Nov 18 2014
Maximum 2.090 Sep 23 2010
Average 1.294

DLIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLIA", "price")
  • Last 5 data points: =YCS("DLIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.