dELIA*s (DLIA)

1.47 -0.04  -2.65%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

dELIA*s Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.49 1.49 1.47 1.47 374.00
May 24, 2012 1.550 1.55 1.48 1.51 20342
May 23, 2012 1.57 1.57 1.44 1.52 22763
May 22, 2012 1.57 1.57 1.457 1.52 58750
May 21, 2012 1.410 1.48 1.40 1.47 27648
May 18, 2012 1.50 1.50 1.42 1.45 38255
May 17, 2012 1.46 1.56 1.39 1.42 46300
May 16, 2012 1.520 1.53 1.46 1.48 58791
May 15, 2012 1.50 1.56 1.50 1.52 2850
May 14, 2012 1.462 1.59 1.441 1.52 70993
May 11, 2012 1.46 1.46 1.46 1.46 2175
May 10, 2012 1.48 1.51 1.46 1.48 14800
May 9, 2012 1.500 1.52 1.45 1.45 17976
May 8, 2012 1.52 1.52 1.49 1.49 4126
May 7, 2012 1.47 1.54 1.468 1.50 12900
May 4, 2012 1.500 1.55 1.48 1.48 14337
May 3, 2012 1.52 1.53 1.49 1.53 10000
May 2, 2012 1.51 1.57 1.470 1.54 114665
May 1, 2012 1.54 1.58 1.52 1.57 63210
April 30, 2012 1.50 1.59 1.50 1.54 28557
April 27, 2012 1.50 1.58 1.50 1.54 39747
April 26, 2012 1.524 1.56 1.524 1.56 4225
April 25, 2012 1.56 1.57 1.43 1.57 27674
April 24, 2012 1.500 1.59 1.500 1.54 36928
April 23, 2012 1.54 1.58 1.47 1.55 31087
April 20, 2012 1.570 1.57 1.50 1.57 7203
April 19, 2012 1.56 1.57 1.52 1.57 18945
April 18, 2012 1.58 1.59 1.55 1.58 14100
April 17, 2012 1.58 1.60 1.55 1.59 70569
April 16, 2012 1.56 1.60 1.55 1.60 46234
April 13, 2012 1.51 1.60 1.51 1.55 55832
April 12, 2012 1.54 1.57 1.51 1.54 14739
April 11, 2012 1.50 1.57 1.48 1.56 66910
April 10, 2012 1.54 1.55 1.494 1.529 7265
April 9, 2012 1.480 1.57 1.480 1.52 47100
April 5, 2012 1.52 1.57 1.50 1.55 83245
April 4, 2012 1.561 1.58 1.50 1.54 152799
April 3, 2012 1.47 1.60 1.46 1.56 85271
April 2, 2012 1.40 1.47 1.40 1.45 40005
March 30, 2012 1.44 1.46 1.40 1.40 27600
March 29, 2012 1.41 1.46 1.41 1.45 9300
March 28, 2012 1.42 1.465 1.40 1.46 20435
March 27, 2012 1.53 1.53 1.42 1.47 24466
March 26, 2012 1.55 1.62 1.46 1.50 117917
March 23, 2012 1.400 1.50 1.400 1.45 30226
March 22, 2012 1.38 1.44 1.360 1.40 20600
March 21, 2012 1.36 1.36 1.36 1.36 0.00
March 20, 2012 1.44 1.44 1.44 1.44 0.00
March 19, 2012 1.44 1.47 1.40 1.44 111195
March 16, 2012 1.35 1.43 1.320 1.43 147787
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DLIA News

$DLIA forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3N63
about 42 days ago by RecogniaEvents
$DLIA - great conference call this morning, stock moving accordingly.
about 74 days ago by josh_greene
dELiA*s, Inc. 4Q11 CONFERENCE CALL TOMORROW 10am ET IR Section here: www.deliasinc.com $DLIA $$
about 75 days ago by TALENTEDBLONDE
Nomura Profits Surge 33% [Morning Update] http://stks.co/2BgQ $DLIA $XHB $AEO $SPY $DB
about 118 days ago by valuewalk
@streetofwalls 13G: T2 Partners Increases delia’s Stake http://stks.co/2B0V $DLIA $TILFX
about 118 days ago by valuewalk
$psun $dlia $cwtr $nwy some of these little retailers might get some push off the $tlb news
about 129 days ago by kunal00
$DLIA filed latest Quarterly Report http://stks.co/1SWd
about 172 days ago by MarketBrief
DELIAS, INC. Financials
Sep 14, 1:04PM
Telecom Beats Utilities as Stocks Tank
Aug 19, 7:00AM TheStreet
$BODY spiking on the earnings release in a hour. Look for this to be the next $WTSLA $DLIA $$BKE $LULU
about 291 days ago by BullTard
@PattyEdwards. What do you think about $DLIA Delia's? The teenage girls I know say it is their favorite store now.
about 454 days ago by suzylat
long these stocks under 5$--$DLIA $MELA $BWEN $IGOI $ALU $MVIS $TASR $MSO...all up 2-9% today. Hedge with $TZA trades
about 458 days ago by suzylat
Long $TGC at $.73 and long $DLIA $2.01
about 502 days ago by greg_miller
$DLIA revving up long @1.89
about 502 days ago by fatcoin88
$DLIA starting to perk-watch for volume,chaepest retailer on the board
about 507 days ago by fatcoin88
small playa watch list $avnw $erii $nwy $dlia $idix etc . . $tasr 2nd day play
about 536 days ago by danshep55
In $DLIA 1.88 w/ 2.10+ target - Similar setup to $ACPW that worked like a charm - http://bit.ly/d3uNvf
about 563 days ago by dsb212
IN10000 $DLIA @2.05
about 616 days ago by pilotb757
dELiA*s $DLIA Says Not In Talks with Thesis Fund Mgmt or Anyone Else
about 699 days ago by Street_Insider
$DLIA is gonna be popping off soon! watch out for it! $$
about 811 days ago by airbball23
Sold $DLIA 1.77 for small gain. Will prolly re-enter if it drops back to 1.70ish.
about 816 days ago by derekbobbe
yah but :) it wasn't much more than cash 6 months back @ 3. RT @MicroCapGuru: $DLIA sells for cash on hand so downside is limited.
about 822 days ago by brianmcbrearty
$DLIA has great products too so the business is worth much more than the market is currently impying.
about 822 days ago by MicroCapGuru
$DLIA is a major holding of Whitney Tilson. It sells for cash on hand so downside is limited.
about 822 days ago by MicroCapGuru
Another stock I really like right now is $DLIA. Has had tough times but the upside from $1.72 is huge.
about 822 days ago by MicroCapGuru
bot $SPY Apr10 111 at-the-money put to partially hedge $DLIA. I really like buyings puts with the VIX at 20.
about 829 days ago by derekbobbe
bot $DLIA 1.71
about 829 days ago by derekbobbe

Recent Quotes

Symbol Price Chg Chg % Market Cap
DLIA 1.47 -0.04 -2.65% 46.20M
DLGC 0.8275 +0.04 +4.75% 25.98M
DLB 43.96 -0.04 -0.09% 4.777B
CVGW 28.08 +0.08 +0.29% 414.74M
CVGI 8.78 -0.17 -1.90% 255.15M
CVG 13.98 +0.09 +0.65% 1.623B
CVE 31.45 -0.18 -0.57% 23.71B
CVD 46.55 +0.45 +0.98% 2.649B
CVCY 7.50 +0.45 +6.38% 71.92M
CVCO 43.46 -0.90 -2.03% 299.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close