Dolby Laboratories Inc (DLB)
79.89
+0.31
(+0.39%)
USD |
NYSE |
Apr 25, 16:00
79.89
0.00 (0.00%)
After-Hours: 20:00
Dolby Laboratories Total Return Price: 79.89 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 79.58 |
April 23, 2024 | 79.16 |
April 22, 2024 | 78.81 |
April 19, 2024 | 78.18 |
April 18, 2024 | 78.29 |
April 17, 2024 | 77.98 |
April 16, 2024 | 78.64 |
April 15, 2024 | 78.61 |
April 12, 2024 | 80.19 |
April 11, 2024 | 81.52 |
April 10, 2024 | 81.36 |
April 09, 2024 | 83.39 |
April 08, 2024 | 83.17 |
April 05, 2024 | 82.51 |
April 04, 2024 | 82.13 |
April 03, 2024 | 82.87 |
April 02, 2024 | 83.40 |
April 01, 2024 | 83.56 |
March 28, 2024 | 83.77 |
March 27, 2024 | 83.57 |
March 26, 2024 | 82.53 |
March 25, 2024 | 83.22 |
March 22, 2024 | 83.71 |
March 21, 2024 | 84.14 |
March 20, 2024 | 83.99 |
Date | Value |
---|---|
March 19, 2024 | 83.65 |
March 18, 2024 | 83.76 |
March 15, 2024 | 83.82 |
March 14, 2024 | 83.46 |
March 13, 2024 | 84.15 |
March 12, 2024 | 83.88 |
March 11, 2024 | 83.83 |
March 08, 2024 | 82.82 |
March 07, 2024 | 82.34 |
March 06, 2024 | 81.54 |
March 05, 2024 | 81.19 |
March 04, 2024 | 82.60 |
March 01, 2024 | 82.35 |
February 29, 2024 | 81.00 |
February 28, 2024 | 81.85 |
February 27, 2024 | 81.27 |
February 26, 2024 | 81.08 |
February 23, 2024 | 79.99 |
February 22, 2024 | 79.71 |
February 21, 2024 | 78.83 |
February 20, 2024 | 78.31 |
February 16, 2024 | 78.06 |
February 15, 2024 | 79.00 |
February 14, 2024 | 79.36 |
February 13, 2024 | 78.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.63
Minimum
Mar 18 2020
99.64
Maximum
May 04 2021
76.06
Average
77.24
Median
Apr 04 2022
Total Return Price Benchmarks
SentiSearch Inc | 0.005 |
Avis Budget Group Inc | 99.57 |
H&E Equipment Services Inc | 58.64 |
McGrath RentCorp | 109.36 |
Willis Lease Finance Corp | 49.22 |