China Distance Education (DL)

3.40 -0.07  -2.02%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Distance Education Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.40 3.40 3.40 3.40 1800
May 24, 2012 3.30 3.47 3.30 3.47 3600
May 23, 2012 3.05 3.33 3.05 3.30 9079
May 22, 2012 3.09 3.20 3.08 3.10 3840
May 21, 2012 3.17 3.18 3.05 3.09 4200
May 18, 2012 3.30 3.30 3.18 3.30 1611
May 17, 2012 3.40 3.53 3.25 3.26 26749
May 16, 2012 3.36 3.47 3.30 3.47 12300
May 15, 2012 3.44 3.44 3.21 3.30 13520
May 14, 2012 3.25 3.50 3.25 3.35 29267
May 11, 2012 3.10 3.52 3.10 3.22 18896
May 10, 2012 3.10 3.15 3.10 3.10 2233
May 9, 2012 3.01 3.15 3.01 3.15 7509
May 8, 2012 3.10 3.10 3.01 3.02 800.00
May 7, 2012 3.01 3.15 3.01 3.10 4824
May 4, 2012 3.20 3.20 3.10 3.11 7300
May 3, 2012 3.20 3.20 3.11 3.20 2800
May 2, 2012 3.29 3.35 3.20 3.20 11992
May 1, 2012 3.20 3.30 3.02 3.29 9050
April 30, 2012 3.16 3.30 3.06 3.30 12000
April 27, 2012 3.28 3.30 3.02 3.20 16237
April 26, 2012 3.39 3.41 3.20 3.20 14246
April 25, 2012 3.45 3.45 3.20 3.30 9842
April 24, 2012 3.24 3.36 3.24 3.36 200.00
April 23, 2012 3.13 3.250 3.13 3.20 1080
April 20, 2012 3.63 3.63 3.18 3.30 19312
April 19, 2012 3.29 3.56 3.29 3.42 900.00
April 18, 2012 3.10 3.19 3.10 3.19 1136
April 17, 2012 3.32 3.32 3.10 3.10 6100
April 16, 2012 3.41 3.41 3.11 3.20 6600
April 13, 2012 3.50 3.62 3.31 3.31 6493
April 12, 2012 3.41 3.48 3.41 3.48 5226
April 11, 2012 3.45 3.468 3.41 3.41 7000
April 10, 2012 3.75 3.75 3.520 3.520 5479
April 9, 2012 3.75 3.793 3.75 3.75 4200
April 5, 2012 3.80 3.80 3.75 3.75 6640
April 4, 2012 3.83 3.88 3.80 3.88 400.00
April 3, 2012 4.12 4.13 3.95 3.97 1298
April 2, 2012 4.13 4.13 3.79 3.97 440.00
March 30, 2012 3.750 3.750 3.75 3.75 600.00
March 29, 2012 3.98 3.98 3.75 3.75 9518
March 28, 2012 3.95 3.98 3.94 3.98 14167
March 27, 2012 3.95 4.11 3.90 3.96 6770
March 26, 2012 3.99 3.99 3.99 3.99 200.00
March 23, 2012 3.99 4.14 3.950 4.025 8650
March 22, 2012 3.96 4.14 3.95 4.14 1500
March 21, 2012 4.060 4.060 3.975 4.00 12000
March 20, 2012 3.98 4.15 3.900 4.10 200.00
March 19, 2012 3.98 4.15 3.900 4.15 2485
March 16, 2012 3.95 4.15 3.95 4.14 4570
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DL News

[$$] Insurers Could Give Fresh Life to Lending
Apr 20, 9:06AM The Wall Street Journal
CDEL March 2012 Conference Schedule
Feb 29, 7:00AM PR Newswire
$DL http://stks.co/2QVB
about 103 days ago by qjol
China Distance Education rises 15.1%
Dec 13, 12:00PM theflyonthewall.com
China Distance Education rises 18.3%
Dec 13, 10:00AM theflyonthewall.com
China Distance Education rises 14.2%
Aug 19, 10:00AM FlyOnTheWall
Chinese ADRs news and notes http://stk.ly/hx4FQq $BIDU, $CHL, $DL, $GA, $HNP, $NCTY, $PTR, $ZNH
about 460 days ago by sinastock
some more Chinese Tech stocks we're watching: $LTON, $DL, $KONG, $JOBS, $CHINA, $GIGM, $NCTY, $CAST, $SINA, $CEDU
about 472 days ago by ShinesRoom
The Half-time TFSA Report: http://bit.ly/a1zIOx Featuring: $GRVY $SINA $DL $EMA $SJR.B
about 681 days ago by cdndollars
Nice $DL (Danier Leather) repurchasing up to 10% of the outstanding float. Excellent news for shareholders! http://bit.ly/cBtWRa
about 755 days ago by cdndollars
Testing StockTwits RT @michaelnoer: Forbes Chinese stocks picks for 2010 $CTRP $SINA $SOHO $DL http://bit.ly/7K6SVK
about 854 days ago by michaelnoer
Charging at gate to switch to an earlier (half empty) shuttle is 1 more reason I hate #Delta -even Useless Air doesn't charge at gate $DL
about 950 days ago by graubart
@kunal00 watchin anything? what do ya think. $dl make another run? to risky maybe. Picked up little $sle this morning 9.68 stop 9.50
about 1057 days ago by goinlong08
Big #NYSE gainers: $XCO 16% $DRL 15% $TKG 11% Decliners: $RZ 28% $SRZ 22% $DL 21% #MKT #WSJ $$
about 1063 days ago by peteramckay
@ForeverCaroline another big china player today was $dl but I missed it
about 1064 days ago by JamieB34
#NYSE big gainers: $TRW 26% $DL 26% $IOC 18% Decliners: $ALY 14% $FAC 13% $SSP 12% #MKT #WSJ $$
about 1064 days ago by peteramckay
$DL blasted eod
about 1064 days ago by Skutch
$DL b/o
about 1064 days ago by Skutch
$DL increasing competition, not lack of growth, impacting education companies in China. http://tinyurl.com/ct4nhn
about 1197 days ago by ianmcguinn

Recent Quotes

Symbol Price Chg Chg % Market Cap
DL 3.40 -0.07 -2.02% 120.60M
DKA 21.58 -0.07 -0.32%
DK 16.91 +0.47 +2.86% 983.49M
DCOM 13.34 +0.04 +0.30% 469.17M
DCM 15.83 -0.05 -0.31% 65.64B
DCIX 7.07 -0.02 -0.28% 163.18M
DCI 36.12 -0.15 -0.41% 5.379B
DBS 49.18 +0.36 +0.75%
DBP 54.03 +0.51 +0.95%
DBLE 4.42 +0.04 +0.91% 49.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close