Dick's Sporting Goods Inc (DKS)
205.48
-0.61
(-0.30%)
USD |
NYSE |
Apr 24, 16:00
205.24
-0.24
(-0.12%)
Pre-Market: 20:00
Dick's Sporting Goods Price: 205.48 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 205.80 | 207.43 | 203.46 | 205.48 | 572613.0 |
Apr 23, 2024 | 200.79 | 206.44 | 200.16 | 206.09 | 949451.0 |
Apr 22, 2024 | 196.68 | 199.75 | 195.44 | 198.67 | 677492.0 |
Apr 19, 2024 | 194.70 | 196.88 | 192.23 | 195.08 | 716396.0 |
Apr 18, 2024 | 197.86 | 198.51 | 194.98 | 195.22 | 786299.0 |
Apr 17, 2024 | 200.54 | 201.07 | 196.76 | 196.93 | 954692.0 |
Apr 16, 2024 | 197.87 | 200.85 | 197.87 | 198.70 | 815038.0 |
Apr 15, 2024 | 206.49 | 207.49 | 198.14 | 198.53 | 925711.0 |
Apr 12, 2024 | 205.47 | 205.74 | 201.53 | 203.13 | 700265.0 |
Apr 11, 2024 | 207.39 | 208.09 | 204.17 | 207.44 | 613379.0 |
Apr 10, 2024 | 204.69 | 206.62 | 202.03 | 206.41 | 724211.0 |
Apr 09, 2024 | 207.34 | 207.86 | 203.55 | 206.89 | 980975.0 |
Apr 08, 2024 | 208.37 | 210.29 | 206.63 | 207.55 | 1.323M |
Apr 05, 2024 | 210.07 | 212.94 | 208.44 | 208.75 | 1.700M |
Apr 04, 2024 | 212.88 | 214.24 | 208.26 | 208.76 | 1.421M |
Apr 03, 2024 | 217.14 | 217.14 | 210.86 | 211.19 | 1.545M |
Apr 02, 2024 | 220.60 | 221.65 | 216.93 | 217.01 | 1.235M |
Apr 01, 2024 | 222.96 | 225.79 | 221.70 | 221.85 | 1.100M |
Mar 28, 2024 | 222.65 | 224.94 | 222.12 | 224.86 | 833253.0 |
Mar 27, 2024 | 220.66 | 223.48 | 220.27 | 222.59 | 1.115M |
Mar 26, 2024 | 221.03 | 223.48 | 218.31 | 218.54 | 1.430M |
Mar 25, 2024 | 221.48 | 224.59 | 219.97 | 220.10 | 1.521M |
Mar 22, 2024 | 218.68 | 222.52 | 218.27 | 221.24 | 1.207M |
Mar 21, 2024 | 217.97 | 224.72 | 215.83 | 224.67 | 1.620M |
Mar 20, 2024 | 216.21 | 219.62 | 215.00 | 219.31 | 1.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 20 2020
224.86
Maximum
Mar 28 2024
91.63
Average
99.92
Median
Jun 08 2021
Price Benchmarks
Ulta Beauty Inc | 410.55 |
American Eagle Outfitters Inc | 22.63 |
Abercrombie & Fitch Co | 115.09 |
Gap Inc | 20.11 |
Williams-Sonoma Inc | 285.51 |
Price Related Metrics
PE Ratio | 16.90 |
PS Ratio | 1.360 |
PEG Ratio | 1.309 |
Price to Book Value | 6.473 |
Price to Free Cash Flow | 18.78 |
Earnings Yield | 5.92% |
Market Cap | 16.94B |
PEGY Ratio | 1.134 |
Operating PE Ratio | 13.28 |
Normalized PE Ratio | 16.32 |