Delek US (DK)

16.91 +0.47  +2.86%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Delek US Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.47 16.96 16.37 16.91 184137
May 24, 2012 16.81 16.85 16.21 16.44 157244
May 23, 2012 16.53 16.94 16.34 16.85 171213
May 22, 2012 16.72 16.98 16.51 16.66 280384
May 21, 2012 15.96 16.80 15.96 16.78 433856
May 18, 2012 15.91 16.19 15.91 15.92 249903
May 17, 2012 16.02 16.37 15.87 15.91 292222
May 16, 2012 15.92 16.24 15.89 16.21 360488
May 15, 2012 15.75 16.13 15.75 15.93 302599
May 14, 2012 15.92 15.94 15.68 15.82 274039
May 11, 2012 15.98 16.40 15.98 16.14 197203
May 10, 2012 16.04 16.42 16.01 16.16 262087
May 9, 2012 15.78 16.00 15.62 15.94 297808
May 8, 2012 16.21 16.21 15.53 15.96 354758
May 7, 2012 16.49 16.51 16.04 16.29 328415
May 4, 2012 16.28 16.62 15.83 16.53 747665
May 3, 2012 16.50 16.50 16.06 16.11 347044
May 2, 2012 16.20 16.22 15.78 16.05 543234
May 1, 2012 16.29 16.73 16.26 16.29 259063
April 30, 2012 16.60 16.64 16.23 16.30 250625
April 27, 2012 16.05 16.47 15.86 16.36 335268
April 26, 2012 15.80 15.92 15.80 15.82 217534
April 25, 2012 15.95 15.99 15.74 15.84 268883
April 24, 2012 15.91 15.96 15.68 15.80 424534
April 23, 2012 15.40 15.85 15.22 15.85 262004
April 20, 2012 15.57 15.85 15.50 15.63 378874
April 19, 2012 15.36 15.75 15.10 15.16 448908
April 18, 2012 15.18 15.30 14.97 15.28 300247
April 17, 2012 15.29 15.47 15.17 15.21 317330
April 16, 2012 15.49 15.54 15.02 15.15 325264
April 13, 2012 15.70 15.71 15.28 15.42 174913
April 12, 2012 15.27 15.95 15.25 15.76 229926
April 11, 2012 14.98 15.30 14.89 15.21 386312
April 10, 2012 15.31 15.69 14.82 14.87 525693
April 9, 2012 14.85 15.59 14.78 15.29 395570
April 5, 2012 14.91 15.30 14.91 15.11 165656
April 4, 2012 14.90 15.11 14.86 14.99 154011
April 3, 2012 14.94 15.14 14.81 15.14 302496
April 2, 2012 15.44 15.49 14.91 15.06 379346
March 30, 2012 15.33 15.56 15.21 15.51 337063
March 29, 2012 15.49 15.72 15.03 15.21 361314
March 28, 2012 14.93 15.14 14.62 14.90 253884
March 27, 2012 15.00 15.12 14.65 14.82 340068
March 26, 2012 14.53 14.69 14.44 14.49 42082
March 23, 2012 13.94 14.50 13.88 14.39 157238
March 22, 2012 14.00 14.00 13.74 13.86 187237
March 21, 2012 13.95 14.29 13.92 14.11 201242
March 20, 2012 14.36 14.57 13.86 13.93 210516
March 19, 2012 14.36 14.57 14.24 14.32 260520
March 16, 2012 14.22 14.50 14.07 14.42 319036
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DK News

RT @szaman Few Bullish setup at or above 20 ema $RST $GEO $CRAY $GET $INSP $LGF $MGAM $PATK $DK $SN $WWWW $PZZA $WCRX. - tnx
about 5 days ago by StockTiger
$DK filed latest Quarterly Report http://stks.co/3gGH
about 24 days ago by MarketBrief
Listen to $DK Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGU
about 25 days ago by earningscast
RT @Bud_Stocks RT GENTLEMEN, IT'S TIME TO SMOKE CRACK http://stks.co/3Zvj $SUN, $WNR, $HFC, $DK $$
about 28 days ago by WorldJazz59
RT @Bud_Stocks RT GENTLEMEN, IT'S TIME TO SMOKE CRACK http://stks.co/3ZvY $SUN, $WNR, $HFC, $DK
about 28 days ago by howardlindzon
RT GENTLEMEN, IT'S TIME TO SMOKE CRACK http://stks.co/3Ztx $SUN, $WNR, $HFC, $DK
about 28 days ago by Newbie_Trader
GENTLEMEN, IT'S TIME TO SMOKE CRACK http://stks.co/3ZtC $SUN, $WNR, $HFC, $DK
about 28 days ago by The_Real_Fly
$hfc starting to rip with $wnr. $dk also has a nice setup.
about 54 days ago by AaronJ
Stocks up in post-hour trading: $AVII $DSS $PZG $PTM $QPSA $DK $RTK $TVIX $ALJ $IPG $FIG $NUS $THLD $AWI $LIVE $AHGP $APEI $TXI $DGSE
about 56 days ago by abubnic
[$$] Going With The Flow
Mar 31, 4:50AM
$DK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39f3
about 59 days ago by MarketBrief
Im a sucker for under performing drillers and refiners $DK, $GIFI......
about 60 days ago by decklap
Delek US Holdings, Inc. - Value
Mar 29, 12:00AM Zacks
American and Foreign Crude Oil $19 Apart -- So Much for Efficient Global Markets http://stks.co/37K3 $SUN $COP $MUR $HFC $WNR $DK $MPC
about 61 days ago by ycharts
Barclays Upgrades Delek US (DK) to Overweight
Mar 27, 10:18AM Street Insider
$DK filed latest Annual Report http://stks.co/2vXz
about 71 days ago by MarketBrief
$DK filed latest Annual Report http://stks.co/2uap
about 73 days ago by MarketBrief
$DK filed latest Annual Report http://stks.co/2sth
about 74 days ago by MarketBrief
$DK filed latest Annual Report http://stks.co/2rA8
about 75 days ago by MarketBrief
Listen to $DK Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2jeO
about 81 days ago by earningscast
$DK 200 Day SMA Cross - Price crossed below 200 day SMA (13.5722). Confirmed by volume.
about 81 days ago by TradeIdeasQuant
Earnings/news gapping higher: $KTOS $SQNM $FTK $AMAG $HOTT $STLY $IPSU $DK $BKE $XOMA $SMTX
about 81 days ago by TheEquitiesRoom
Refine Yourself http://stks.co/2iHD $WNR, $ALJ, $DK, $HFC
about 82 days ago by The_Real_Fly
$DK Insider Sale: $1.3M of stock sold between February 2, 2012 - February 3, 2012 http://stks.co/2F5u
about 115 days ago by MarketBrief
$DK offers prelim. Q4 loss of 10-20c/share, vs. cons. gain 59c, cites asphalt price decline; FY11 outlook below the Street: $2.67-$2.77
about 123 days ago by Street_Insider
RT @The_Real_Fly What Does the Keystone Pipeline Denial Mean for You?http://stks.co/21Cg $WNR, $CVI, $DK, $HFC
about 129 days ago by tradermarsh

Recent Quotes

Symbol Price Chg Chg % Market Cap
DK 16.91 +0.47 +2.86% 983.49M
DCOM 13.34 +0.04 +0.30% 469.17M
DCM 15.83 -0.05 -0.31% 65.64B
DCIX 7.07 -0.02 -0.28% 163.18M
DCI 36.12 -0.15 -0.41% 5.379B
DBS 49.18 +0.36 +0.75%
DBP 54.03 +0.51 +0.95%
DBLE 4.42 +0.04 +0.91% 49.64M
DBE 26.80 -0.01 -0.04%
DBD 37.41 +0.75 +2.05% 2.353B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close