Daily Journal Corp (DJCO)
354.99
+17.33
(+5.13%)
USD |
NASDAQ |
May 01, 16:00
354.99
0.00 (0.00%)
After-Hours: 18:03
Daily Journal Total Return Price: 354.99 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 337.66 |
| April 29, 2024 | 338.30 |
| April 26, 2024 | 346.80 |
| April 25, 2024 | 347.00 |
| April 24, 2024 | 353.00 |
| April 23, 2024 | 356.90 |
| April 22, 2024 | 350.00 |
| April 19, 2024 | 347.98 |
| April 18, 2024 | 342.00 |
| April 17, 2024 | 335.22 |
| April 16, 2024 | 341.40 |
| April 15, 2024 | 338.00 |
| April 12, 2024 | 337.88 |
| April 11, 2024 | 353.90 |
| April 10, 2024 | 352.00 |
| April 09, 2024 | 376.18 |
| April 08, 2024 | 374.01 |
| April 05, 2024 | 370.95 |
| April 04, 2024 | 365.44 |
| April 03, 2024 | 355.76 |
| April 02, 2024 | 348.00 |
| April 01, 2024 | 365.00 |
| March 28, 2024 | 361.61 |
| March 27, 2024 | 356.15 |
| March 26, 2024 | 348.98 |
| Date | Value |
|---|---|
| March 25, 2024 | 356.00 |
| March 22, 2024 | 364.80 |
| March 21, 2024 | 371.99 |
| March 20, 2024 | 368.88 |
| March 19, 2024 | 360.65 |
| March 18, 2024 | 372.00 |
| March 15, 2024 | 370.20 |
| March 14, 2024 | 375.86 |
| March 13, 2024 | 382.13 |
| March 12, 2024 | 387.86 |
| March 11, 2024 | 391.00 |
| March 08, 2024 | 395.44 |
| March 07, 2024 | 390.00 |
| March 06, 2024 | 377.75 |
| March 05, 2024 | 370.00 |
| March 04, 2024 | 365.00 |
| March 01, 2024 | 350.10 |
| February 29, 2024 | 338.55 |
| February 28, 2024 | 335.41 |
| February 27, 2024 | 327.00 |
| February 26, 2024 | 324.40 |
| February 23, 2024 | 322.00 |
| February 22, 2024 | 325.51 |
| February 21, 2024 | 327.08 |
| February 20, 2024 | 330.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
199.01
Minimum
Sep 03 2019
404.00
Maximum
Dec 31 2020
292.45
Average
287.37
Median
Total Return Price Benchmarks
| Autodesk Inc | 210.79 |
| Agilysys Inc | 82.86 |
| American Software Inc | 10.04 |
| Issuer Direct Corp | 11.68 |
| WaveDancer Inc | 2.70 |