Global X SuperDividend™ US ETF (DIV)
17.23
+0.11
(+0.64%)
USD |
NYSEARCA |
Apr 24, 16:00
17.23
0.00 (0.00%)
After-Hours: 20:00
DIV Total Return Price: 17.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 17.12 |
April 22, 2024 | 17.01 |
April 19, 2024 | 16.93 |
April 18, 2024 | 16.64 |
April 17, 2024 | 16.58 |
April 16, 2024 | 16.53 |
April 15, 2024 | 16.65 |
April 12, 2024 | 16.78 |
April 11, 2024 | 16.95 |
April 10, 2024 | 16.92 |
April 09, 2024 | 17.25 |
April 08, 2024 | 17.19 |
April 05, 2024 | 17.13 |
April 04, 2024 | 17.17 |
April 03, 2024 | 17.29 |
April 02, 2024 | 17.23 |
April 01, 2024 | 17.25 |
March 28, 2024 | 17.30 |
March 27, 2024 | 17.21 |
March 26, 2024 | 16.94 |
March 25, 2024 | 17.06 |
March 22, 2024 | 17.03 |
March 21, 2024 | 17.22 |
March 20, 2024 | 17.13 |
March 19, 2024 | 16.98 |
Date | Value |
---|---|
March 18, 2024 | 16.87 |
March 15, 2024 | 16.85 |
March 14, 2024 | 16.84 |
March 13, 2024 | 17.02 |
March 12, 2024 | 16.98 |
March 11, 2024 | 17.02 |
March 08, 2024 | 16.94 |
March 07, 2024 | 16.87 |
March 06, 2024 | 16.85 |
March 05, 2024 | 16.75 |
March 04, 2024 | 16.73 |
March 01, 2024 | 16.67 |
February 29, 2024 | 16.62 |
February 28, 2024 | 16.56 |
February 27, 2024 | 16.54 |
February 26, 2024 | 16.49 |
February 23, 2024 | 16.57 |
February 22, 2024 | 16.52 |
February 21, 2024 | 16.53 |
February 20, 2024 | 16.43 |
February 16, 2024 | 16.49 |
February 15, 2024 | 16.60 |
February 14, 2024 | 16.22 |
February 13, 2024 | 16.14 |
February 12, 2024 | 16.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.487
Minimum
Mar 23 2020
18.89
Maximum
Apr 20 2022
15.97
Average
16.51
Median
Jul 13 2021