Amcon Distributing Company (DIT)

59.00 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amcon Distributing Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 59.00 59.00 59.00 59.00 650.00
May 24, 2012 61.20 61.20 59.00 59.00 1350
May 23, 2012 61.21 61.23 61.20 61.20 1550
May 22, 2012 61.88 62.00 61.88 61.99 1421
May 21, 2012 62.10 62.10 62.00 62.00 385.00
May 18, 2012 62.00 62.00 62.00 62.00 194.00
May 17, 2012 62.85 62.85 62.85 62.85 200.00
May 16, 2012 64.50 64.50 64.50 64.50 0.00
May 15, 2012 64.50 64.50 64.50 64.50 0.00
May 14, 2012 64.50 64.50 64.50 64.50 0.00
May 11, 2012 64.50 64.50 64.50 64.50 0.00
May 10, 2012 64.50 64.50 64.50 64.50 0.00
May 9, 2012 64.50 64.50 64.50 64.50 300.00
May 8, 2012 64.35 64.35 64.35 64.35 200.00
May 7, 2012 66.00 66.00 65.25 65.45 1859
May 4, 2012 67.50 67.50 67.50 67.50 0.00
May 3, 2012 67.50 67.50 67.50 67.50 0.00
May 2, 2012 67.50 67.50 67.50 67.50 0.00
May 1, 2012 66.90 67.51 66.90 67.50 500.00
April 30, 2012 64.00 67.45 64.00 67.19 859.00
April 27, 2012 63.09 63.09 63.09 63.09 400.00
April 26, 2012 63.00 63.00 63.00 63.00 0.00
April 25, 2012 63.00 63.00 63.00 63.00 200.00
April 24, 2012 63.10 63.10 63.10 63.10 0.00
April 23, 2012 63.10 63.10 63.10 63.10 0.00
April 20, 2012 63.10 63.10 63.10 63.10 0.00
April 19, 2012 63.10 63.10 63.10 63.10 0.00
April 18, 2012 63.10 63.10 63.10 63.10 0.00
April 17, 2012 64.00 65.00 62.30 63.10 1994
April 16, 2012 62.34 63.48 62.34 63.48 200.00
April 13, 2012 63.28 63.28 63.25 63.25 200.00
April 12, 2012 62.50 62.50 62.50 62.50 0.00
April 11, 2012 62.50 62.50 62.50 62.50 200.00
April 10, 2012 62.45 62.50 62.45 62.50 210.00
April 9, 2012 60.82 62.46 60.82 62.46 2401
April 5, 2012 62.50 62.50 62.50 62.50 0.00
April 4, 2012 63.76 63.76 60.83 62.50 4907
April 3, 2012 62.50 64.97 62.50 63.61 955.00
April 2, 2012 63.50 63.50 63.50 63.50 0.00
March 30, 2012 63.50 63.50 63.50 63.50 0.00
March 29, 2012 65.00 65.00 62.50 63.50 2854
March 28, 2012 64.81 64.81 64.81 64.81 100.00
March 27, 2012 66.00 66.00 66.00 66.00 200.00
March 26, 2012 64.94 66.95 64.94 65.50 1145
March 23, 2012 63.36 63.36 63.36 63.36 0.00
March 22, 2012 63.36 63.36 63.36 63.36 0.00
March 21, 2012 62.55 64.55 62.55 63.36 1339
March 20, 2012 62.03 62.03 62.03 62.03 100.00
March 19, 2012 61.93 61.93 61.93 61.93 0.00
March 16, 2012 61.93 61.93 61.93 61.93 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DIT News

Stocks trading ex-dividend one week from today: http://stks.co/2AHM / $TJX $ALEX $BTU $CPSI $CUZ $DIT $ETR $EXLP $FUL $NMM $SXT $TNP ...
about 119 days ago by DynamicDividend
Price The Market Part 34
Jan 09, 8:00PM
$DIT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1CKq
about 192 days ago by MarketBrief
$DIT filed latest Annual Report http://stks.co/12Ao
about 202 days ago by MarketBrief
Housecleaning. sld $ACY at breakeven; sld $AGX for a 15% gain; sld $APT for a 15% loss; sld $DIT for a 5% loss; sld $ESA for a 5% gain;
about 335 days ago by txbondman
AMCON Distributing Co expands into Southeast
May 31, 7:34AM FlyOnTheWall
bot $DIT at 71.31; bot $EGO at 16.30; bot $ESA at 3.09; bot $KEQU at 10.29; bot $XNY at 3.44;
about 386 days ago by txbondman
new post on $DIT's 2010 results. Reports record earnings & revenues - now over $1b in sales. EV/EBITDA is only 4.4 http://bit.ly/do7doL
about 557 days ago by asues
thank you! glad you liked it RT @GeoffGannon Greenbackd has a guest post on AMCON Distributing ($DIT) http://bit.ly/b2wWJm
about 651 days ago by asues
Guest post accepted at @Greenbackd! - http://bit.ly/aM9SdZ $DIT - undervalued stock w/ market cap of only $34m & yet sales of ~$1B
about 652 days ago by asues
Greenbackd has a guest post on AMCON Distributing ($DIT). I have to admit, I love the guests posts he gets over there. http://bit.ly/b2wWJm
about 652 days ago by GeoffGannon
bot 500 shares $DIT. It will move into earnings.
about 833 days ago by TheNewHouse
$DIT 6 point bounce, I missed my fill
about 872 days ago by misterchartt
$DIT huge drop from 52 week high to 200 day moving average support. Watching for entry under 50
about 872 days ago by misterchartt
$DIT has been going high all year, I still like it long... http://bit.ly/Btjfb
about 973 days ago by Big_Fundamental
$DIT attains new 52-week. http://bz3.us/geo1
about 1009 days ago by geoinvesting
Sold $DIT
about 1026 days ago by trevorjohn
$DIT,, Microcap DIT up $6.94 on great earnings..
about 1044 days ago by FinancialNerd
$DIT (40.96) posts blowout quarter. EPS, $9.57/$17.95 9Mos including $6.46 sale of assets of disc oper & debt repay. EPS of $3.11 cont oper.
about 1046 days ago by FinancialNerd
$DIT very nice third quarter EPS of $3.11 from continuing ops. Micro float of 312,000 shares. http://bit.ly/12GAxs
about 1047 days ago by TradeHawk
$etwc up 6.73% $NDAQ up 5.21% $intu up 8.13% $BRCD up 14.45% $DIT up 5.70%
about 1103 days ago by cfjesse
@supertrades 34 mill in debt, and 20 mill in equity (Yahoo Finance)? Sorry, this is one you can keep. $DIT
about 1129 days ago by MDabbles
$DIT IBD #'s updated - now IBD EPS 99 - If volume picks up this will be IBD 100 #1 >> $10-$12 EPS run rate
about 1129 days ago by super_trades
Why $DIT could be valued at $100+ per share http://tinyurl.com/cg6r8u
about 1129 days ago by super_trades
Reading: $DIT Why AMCON Could Be Valued at $100 Per Share http://seekingalpha.com/a/2uhr
about 1131 days ago by super_trades

Recent Quotes

Symbol Price Chg Chg % Market Cap
DIT 59.00 +0.00 +0.00% 37.17M
DISH 28.24 -0.27 -0.95% 12.63B
DISCK 47.03 +0.65 +1.40% 5.482B
DISCB 49.68 +0.00 +0.00% 13.60B
DISCA 50.56 +0.24 +0.48% 13.07B
DIS 44.50 +0.06 +0.14% 79.76B
DHT 0.64 +0.02 +2.56% 41.28M
DHRM 2.11 +0.13 +6.57% 9.643M
DHR 52.76 -0.07 -0.13% 36.50B
DHIL 67.70 +0.21 +0.31% 209.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close