DISH Network (DISH)

Add to Watchlists
Create an Alert
72.61 +0.22  +0.30% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

DISH Network Price :

72.61 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 72.04 73.31 71.45 72.61 3.185M
Dec. 18, 2014 71.94 73.60 71.37 72.39 2.440M
Dec. 17, 2014 68.94 69.94 68.45 69.72 1.234M
Dec. 16, 2014 69.42 70.65 68.45 68.48 2.761M
Dec. 15, 2014 71.09 71.09 69.42 70.05 1.913M
Dec. 12, 2014 70.28 71.34 69.83 70.83 1.110M
Dec. 11, 2014 70.90 71.89 70.31 70.61 1.582M
Dec. 10, 2014 71.69 72.00 70.43 70.56 999911.0
Dec. 9, 2014 71.39 71.94 69.40 71.44 2.730M
Dec. 8, 2014 73.42 73.86 71.75 71.79 1.805M
Dec. 5, 2014 73.36 74.09 72.90 73.20 1.777M
Dec. 4, 2014 72.93 73.28 72.13 72.93 3.216M
Dec. 3, 2014 74.59 75.53 72.81 74.42 4.007M
Dec. 2, 2014 77.20 77.37 75.12 75.27 4.087M
Dec. 1, 2014 79.26 79.28 76.90 77.14 2.277M
Nov. 28, 2014 78.00 79.57 77.60 79.41 1.320M
Nov. 26, 2014 76.59 78.24 75.79 78.24 2.044M
Nov. 25, 2014 76.51 77.55 76.00 76.34 2.723M
Nov. 24, 2014 74.16 76.29 73.77 76.05 4.790M
Nov. 21, 2014 74.21 75.29 72.85 73.70 3.844M
Nov. 20, 2014 73.91 74.18 72.00 72.22 5.039M
Nov. 19, 2014 69.05 75.26 69.00 74.66 15.30M
Nov. 18, 2014 65.05 67.94 65.05 67.85 3.049M
Nov. 17, 2014 64.59 65.31 64.02 65.28 855802.0
Nov. 14, 2014 64.88 65.07 64.09 64.90 890545.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 57.17
Directv 85.47
Verizon Communications 47.02

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 36.18

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.