What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

DISH Network (DISH)

Add to Watchlists
Create an Alert
61.00 +1.27  +2.13% NASDAQ Oct 23, 8:00PM BATS Real time Currency in USD

DISH Network Price :

61.00 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 60.66 61.56 60.04 61.00 1.532M
Oct. 22, 2014 60.93 61.35 59.67 59.73 1.473M
Oct. 21, 2014 59.28 61.00 58.93 60.66 1.809M
Oct. 20, 2014 58.91 58.91 58.13 58.70 1.143M
Oct. 17, 2014 58.53 59.83 58.22 58.53 2.649M
Oct. 16, 2014 57.97 58.10 56.99 57.96 4.016M
Oct. 15, 2014 57.44 59.45 56.17 58.86 4.329M
Oct. 14, 2014 60.26 60.62 57.42 58.86 3.229M
Oct. 13, 2014 61.26 61.62 59.56 59.61 2.997M
Oct. 10, 2014 63.44 63.90 61.54 61.63 1.993M
Oct. 9, 2014 64.38 64.38 63.06 63.45 1.256M
Oct. 8, 2014 63.59 64.36 63.04 64.22 1.511M
Oct. 7, 2014 64.22 64.49 63.40 63.71 2.029M
Oct. 6, 2014 65.47 65.50 64.57 64.65 1.229M
Oct. 3, 2014 63.87 65.54 63.75 65.16 1.857M
Oct. 2, 2014 63.41 63.71 62.09 63.58 2.769M
Oct. 1, 2014 64.11 64.69 62.64 63.60 2.523M
Sept. 30, 2014 64.79 65.69 63.96 64.58 1.340M
Sept. 29, 2014 64.32 65.26 64.12 65.01 1.535M
Sept. 26, 2014 63.53 64.93 63.49 64.92 1.426M
Sept. 25, 2014 63.72 63.72 63.02 63.47 1.424M
Sept. 24, 2014 63.26 64.08 63.01 63.97 1.039M
Sept. 23, 2014 63.03 63.67 62.78 63.00 1.319M
Sept. 22, 2014 64.98 64.99 63.17 63.47 1.660M
Sept. 19, 2014 65.58 66.07 64.81 64.98 2.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 53.22
Directv 84.43
Verizon Communications 48.22

DISH Price Range, Past 5 Years

Minimum 17.28 Oct 28 2009
Maximum 66.71 Sep 17 2014
Average 34.64

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.