DISH Network (DISH)

Add to Watchlists
Create an Alert
58.77 -1.01  -1.69% NASDAQ Sep 4, 14:50 Delayed 2m USD

DISH Network Price:

58.77 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 59.45 59.96 59.11 59.78 1.333M
Sept. 2, 2015 59.64 59.94 58.56 59.20 1.651M
Sept. 1, 2015 57.93 59.80 57.93 59.24 1.704M
Aug. 31, 2015 59.42 59.79 58.81 59.27 1.187M
Aug. 28, 2015 59.08 59.66 58.74 59.62 1.125M
Aug. 27, 2015 59.04 59.84 58.23 59.11 2.325M
Aug. 26, 2015 59.12 59.40 57.06 58.57 2.285M
Aug. 25, 2015 57.91 60.32 57.61 57.83 1.076M
Aug. 24, 2015 55.98 60.17 54.62 58.23 3.376M
Aug. 21, 2015 62.21 62.74 60.94 60.95 2.662M
Aug. 20, 2015 65.26 65.34 63.15 63.27 2.222M
Aug. 19, 2015 66.68 66.97 65.77 66.09 673362.0
Aug. 18, 2015 67.16 67.25 66.26 66.68 780820.0
Aug. 17, 2015 65.50 67.21 65.50 67.19 878910.0
Aug. 14, 2015 66.05 66.47 65.57 66.31 492803.0
Aug. 13, 2015 66.12 66.82 65.83 65.97 729057.0
Aug. 12, 2015 65.42 66.47 65.00 66.00 1.038M
Aug. 11, 2015 67.00 67.21 65.65 66.06 1.024M
Aug. 10, 2015 67.45 68.22 66.98 67.25 1.881M
Aug. 7, 2015 67.63 68.15 66.06 66.92 1.315M
Aug. 6, 2015 68.67 69.82 66.09 67.88 2.468M
Aug. 5, 2015 65.12 68.50 65.12 68.22 4.190M
Aug. 4, 2015 65.70 66.22 65.13 65.40 1.282M
Aug. 3, 2015 64.49 65.70 64.44 65.62 1.544M
July 31, 2015 65.43 65.53 64.41 64.61 1.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Netflix 101.06
Charter Communications 182.88
Comcast 56.21

DISH Price Range, Past 5 Years

Minimum 17.97 Dec 17 2010
Maximum 79.41 Nov 28 2014
Average 43.22

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.