DISH Network (DISH)

Add to Watchlists
Create an Alert
59.47 +0.49  +0.83% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

DISH Network Price :

59.47 for April 17, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 58.76 59.97 58.30 59.47 3.138M
April 16, 2014 58.01 59.23 57.51 58.98 3.431M
April 15, 2014 57.81 58.53 56.85 57.70 1.896M
April 14, 2014 58.05 58.96 57.11 57.89 2.748M
April 11, 2014 58.37 59.22 57.36 57.49 2.917M
April 10, 2014 60.73 61.21 58.60 58.78 2.327M
April 9, 2014 59.81 60.96 59.52 60.83 1.834M
April 8, 2014 59.71 60.01 58.57 59.67 2.925M
April 7, 2014 62.04 62.17 58.30 59.51 6.164M
April 4, 2014 64.40 64.40 61.64 62.24 3.271M
April 3, 2014 64.12 64.52 63.15 63.85 2.024M
April 2, 2014 63.74 64.24 63.38 64.07 1.324M
April 1, 2014 62.45 64.28 62.06 63.90 2.515M
March 31, 2014 61.89 62.66 61.76 62.21 2.181M
March 28, 2014 61.82 62.26 61.40 61.80 1.840M
March 27, 2014 61.71 63.23 60.36 61.22 5.214M
March 26, 2014 58.73 63.98 57.67 62.09 15.26M
March 25, 2014 59.69 59.86 58.37 58.42 2.847M
March 24, 2014 61.20 61.22 57.81 59.14 6.019M
March 21, 2014 62.85 62.99 61.02 61.07 2.762M
March 20, 2014 61.68 63.04 61.55 62.42 1.369M
March 19, 2014 61.97 62.26 61.40 61.94 1.227M
March 18, 2014 61.78 62.33 61.14 62.08 1.239M
March 17, 2014 62.01 62.44 61.40 61.97 1.368M
March 14, 2014 60.27 61.68 60.27 61.58 1.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 49.10
Directv 75.64
Time Warner Cable 135.33

DISH Price Range, Past 5 Years

Minimum 12.82 Apr 28 2009
Maximum 64.07 Apr 2 2014
Average 29.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.