DISH Network (DISH)

Add to Watchlists
Create an Alert
73.49 +1.96  +2.74% NASDAQ Jan 29, 4:59PM BATS Real time Currency in USD

DISH Network Price :

73.49 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 73.23 73.74 71.49 71.53 1.681M
Jan. 27, 2015 72.65 73.66 71.78 73.11 823423.0
Jan. 26, 2015 74.26 74.49 72.63 73.15 1.243M
Jan. 23, 2015 74.75 74.75 73.24 73.65 1.252M
Jan. 22, 2015 72.06 74.40 71.86 74.32 3.332M
Jan. 21, 2015 70.16 72.87 70.16 71.88 2.074M
Jan. 20, 2015 71.92 72.23 70.24 70.68 2.228M
Jan. 16, 2015 70.19 71.98 69.92 71.85 1.391M
Jan. 15, 2015 70.70 71.22 69.65 70.18 1.022M
Jan. 14, 2015 70.85 71.28 69.59 70.44 1.577M
Jan. 13, 2015 71.70 72.97 70.63 71.76 2.945M
Jan. 12, 2015 71.48 71.88 70.92 71.28 1.188M
Jan. 9, 2015 70.26 72.04 70.11 71.79 2.373M
Jan. 8, 2015 69.46 71.26 69.32 70.22 1.455M
Jan. 7, 2015 69.25 69.98 68.06 68.46 1.596M
Jan. 6, 2015 70.49 70.71 67.61 68.67 3.231M
Jan. 5, 2015 71.82 72.46 70.06 70.44 1.847M
Jan. 2, 2015 72.74 73.75 71.69 72.27 1.041M
Dec. 31, 2014 72.86 73.83 72.71 72.89 1.460M
Dec. 30, 2014 72.68 73.38 72.16 73.30 705110.0
Dec. 29, 2014 72.42 73.26 72.42 73.07 552015.0
Dec. 26, 2014 73.00 73.00 72.05 72.71 437791.0
Dec. 24, 2014 72.08 72.89 71.01 72.63 366061.0
Dec. 23, 2014 72.03 72.70 71.63 72.09 963412.0
Dec. 22, 2014 72.75 72.75 71.32 71.94 1.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 54.59
Directv 84.57
Netflix 442.46

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 37.25

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.