DISH Network (DISH)

Add to Watchlists
Create an Alert
67.14 -1.15  -1.68% NASDAQ May 5, 5:00PM BATS Real time Currency in USD

DISH Network Price :

67.14 for May 5, 2015

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2015 68.80 68.99 68.00 68.29 1.339M
May 1, 2015 67.99 68.60 67.45 68.52 1.290M
April 30, 2015 67.99 68.67 67.38 67.66 1.548M
April 29, 2015 68.46 68.80 68.08 68.54 1.005M
April 28, 2015 68.58 69.25 67.58 68.43 2.294M
April 27, 2015 70.12 70.47 69.21 69.68 1.905M
April 24, 2015 70.22 70.74 69.34 69.91 1.549M
April 23, 2015 69.67 70.26 69.40 69.60 1.240M
April 22, 2015 70.39 70.49 69.60 69.84 472318.0
April 21, 2015 69.30 70.26 69.30 69.78 772941.0
April 20, 2015 69.72 69.88 69.01 69.22 1.514M
April 17, 2015 69.07 69.55 68.60 69.26 1.241M
April 16, 2015 69.75 70.31 69.53 69.82 988468.0
April 15, 2015 70.16 70.37 69.08 69.85 1.582M
April 14, 2015 70.62 70.70 69.59 69.80 1.773M
April 13, 2015 72.00 72.05 70.32 70.45 1.559M
April 10, 2015 71.97 72.20 71.77 71.83 500556.0
April 9, 2015 71.06 71.74 70.91 71.62 885352.0
April 8, 2015 70.52 71.27 70.07 71.18 1.022M
April 7, 2015 71.23 71.67 70.57 70.60 527735.0
April 6, 2015 70.12 71.77 70.12 71.15 883736.0
April 2, 2015 69.75 71.28 69.38 70.96 840906.0
April 1, 2015 70.01 70.51 69.57 69.73 1.148M
March 31, 2015 69.58 71.29 69.53 70.06 1.623M
March 30, 2015 71.01 71.66 70.70 70.78 987946.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 58.78
Directv 90.39
Time Warner Cable 159.09

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 39.99

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.