DISH Network (DISH)

Add to Watchlists
Create an Alert
75.04 -1.72  -2.24% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

DISH Network Price :

75.04 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 76.94 77.66 74.92 75.04 1.833M
Feb. 26, 2015 76.85 77.74 76.23 76.76 1.030M
Feb. 25, 2015 77.48 77.97 76.62 77.28 1.130M
Feb. 24, 2015 76.64 78.78 76.54 77.77 1.442M
Feb. 23, 2015 79.00 80.75 77.06 77.39 4.095M
Feb. 20, 2015 77.38 78.54 76.28 78.31 3.347M
Feb. 19, 2015 76.67 77.73 76.16 77.56 973102.0
Feb. 18, 2015 76.88 76.99 76.08 76.29 1.058M
Feb. 17, 2015 76.90 77.17 76.38 76.73 1.441M
Feb. 13, 2015 77.65 77.95 76.96 77.20 970510.0
Feb. 12, 2015 76.48 77.48 75.94 77.36 1.509M
Feb. 11, 2015 76.50 76.72 75.95 76.16 992619.0
Feb. 10, 2015 76.50 77.18 75.01 76.94 1.198M
Feb. 9, 2015 74.65 76.14 74.18 75.99 1.298M
Feb. 6, 2015 76.87 77.14 75.14 75.63 1.244M
Feb. 5, 2015 76.64 77.22 75.76 76.75 1.797M
Feb. 4, 2015 75.14 78.41 75.14 76.54 2.409M
Feb. 3, 2015 73.38 75.87 72.88 75.49 2.922M
Feb. 2, 2015 71.71 72.63 69.19 72.59 2.747M
Jan. 30, 2015 72.88 73.46 67.50 70.35 8.327M
Jan. 29, 2015 71.57 73.79 70.78 73.48 2.299M
Jan. 28, 2015 73.23 73.74 71.49 71.53 1.737M
Jan. 27, 2015 72.65 73.66 71.78 73.11 827176.0
Jan. 26, 2015 74.26 74.49 72.63 73.15 1.374M
Jan. 23, 2015 74.75 74.75 73.24 73.65 1.253M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 59.38
Directv 88.60
Time Warner Cable 154.05

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 38.16

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.