DISH Network (DISH)

Add to Watchlists
Create an Alert
68.71 -0.01  -0.01% NASDAQ Jul 2, 8:00PM Delayed 2m USD

DISH Network Price:

68.71 for July 2, 2015

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 68.41 69.22 68.23 68.71 968902.0
July 1, 2015 68.34 68.80 67.81 68.72 2.125M
June 30, 2015 68.22 68.47 67.28 67.71 1.964M
June 29, 2015 69.62 69.74 67.83 68.02 1.488M
June 26, 2015 69.94 70.48 69.28 69.73 3.792M
June 25, 2015 69.37 70.40 69.36 69.66 1.583M
June 24, 2015 70.15 70.46 69.24 69.34 1.675M
June 23, 2015 70.76 71.06 70.32 70.66 1.443M
June 22, 2015 70.90 71.31 70.30 70.38 1.544M
June 19, 2015 71.90 71.94 70.44 70.52 2.269M
June 18, 2015 72.25 72.75 71.68 71.89 1.520M
June 17, 2015 72.62 72.69 71.68 71.97 1.275M
June 16, 2015 72.43 72.60 71.65 72.56 1.151M
June 15, 2015 72.39 72.51 71.71 72.25 1.541M
June 12, 2015 73.11 73.12 71.70 72.62 1.382M
June 11, 2015 73.03 73.06 72.09 72.79 958970.0
June 10, 2015 73.16 73.24 72.51 72.55 1.674M
June 9, 2015 73.37 73.76 71.97 73.02 2.254M
June 8, 2015 75.52 75.66 73.26 73.64 1.967M
June 5, 2015 73.43 75.94 72.68 75.51 3.235M
June 4, 2015 74.72 76.29 74.04 74.25 7.374M
June 3, 2015 71.24 71.56 70.31 70.81 1.409M
June 2, 2015 71.98 72.93 71.54 71.70 1.418M
June 1, 2015 71.76 73.34 71.29 72.07 3.932M
May 29, 2015 70.46 70.96 69.82 70.79 1.586M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 62.34
Directv 94.30
Netflix 658.31

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 41.60

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.