DISH Network (DISH)

Add to Watchlists
Create an Alert
73.70 +1.48  +2.05% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

DISH Network Price :

73.70 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 74.21 75.29 72.85 73.70 3.841M
Nov. 20, 2014 73.91 74.18 72.00 72.22 5.039M
Nov. 19, 2014 69.05 75.26 69.00 74.66 15.30M
Nov. 18, 2014 65.05 67.94 65.05 67.85 3.048M
Nov. 17, 2014 64.59 65.31 64.02 65.28 854729.0
Nov. 14, 2014 64.88 65.07 64.09 64.90 890444.0
Nov. 13, 2014 64.08 64.91 63.56 64.67 1.067M
Nov. 12, 2014 63.47 63.99 62.72 63.82 994422.0
Nov. 11, 2014 63.75 63.99 63.05 63.79 1.619M
Nov. 10, 2014 63.53 64.27 62.80 63.67 1.180M
Nov. 7, 2014 63.54 63.82 63.16 63.70 633472.0
Nov. 6, 2014 63.05 64.11 62.79 63.66 1.687M
Nov. 5, 2014 63.00 64.26 62.37 63.05 2.290M
Nov. 4, 2014 60.72 63.91 60.50 63.26 3.571M
Nov. 3, 2014 63.05 64.49 63.03 63.81 2.574M
Oct. 31, 2014 64.00 64.00 62.45 63.65 2.364M
Oct. 30, 2014 61.67 62.46 61.29 62.29 1.178M
Oct. 29, 2014 61.26 62.19 61.26 61.95 939097.0
Oct. 28, 2014 61.54 62.09 61.23 61.43 1.658M
Oct. 27, 2014 61.86 62.25 60.93 61.35 1.083M
Oct. 24, 2014 61.06 62.88 60.81 62.20 1.734M
Oct. 23, 2014 60.66 61.56 60.04 61.00 1.532M
Oct. 22, 2014 60.93 61.35 59.67 59.73 1.473M
Oct. 21, 2014 59.28 61.00 58.93 60.66 1.809M
Oct. 20, 2014 58.91 58.91 58.13 58.70 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 54.08
Directv 87.43
Verizon Communications 50.21

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 74.66 Nov 19 2014
Average 35.40

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.