DISH Network (DISH)

Add to Watchlists
Create an Alert
39.27 +0.18  +0.46%   NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

DISH Network Price:

39.27 for June 19, 2013
View Full Chart

DISH Network Price Chart

    DISH Network Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 181   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 39.01 40.71 38.92 39.27 2.685M
    June 18, 2013 38.80 39.44 38.74 39.09 824137.0
    June 17, 2013 39.97 39.97 38.74 38.83 1.859M
    June 14, 2013 38.36 39.68 38.36 39.60 1.797M
    June 13, 2013 37.71 38.59 37.30 38.47 2.343M
    June 12, 2013 39.51 39.57 37.55 37.71 3.580M
    June 11, 2013 38.60 39.26 38.60 39.17 2.514M
    June 10, 2013 39.39 39.47 38.55 38.86 1.055M
    June 7, 2013 38.92 39.41 38.55 39.14 1.910M
    June 6, 2013 38.35 38.58 37.75 38.58 2.162M
    June 5, 2013 38.78 39.02 38.20 38.30 1.635M
    June 4, 2013 38.54 38.93 38.27 38.82 2.267M
    June 3, 2013 38.48 40.39 37.53 38.64 2.140M
    May 31, 2013 39.48 39.64 38.41 38.54 2.427M
    May 30, 2013 39.45 39.76 39.33 39.52 1.810M
    May 29, 2013 39.74 39.83 39.09 39.25 1.595M
    May 28, 2013 39.45 40.19 39.42 40.14 2.869M
    May 24, 2013 39.08 39.58 38.98 39.33 1.047M
    May 23, 2013 38.80 40.60 38.47 39.39 1.486M
    May 22, 2013 39.72 39.84 39.11 39.32 2.690M
    May 21, 2013 38.90 40.01 38.86 39.93 3.235M
    May 20, 2013 39.13 39.20 38.46 38.70 3.046M
    May 17, 2013 38.76 39.20 38.70 38.99 2.257M
    May 16, 2013 39.05 39.21 38.52 38.69 2.709M
    May 15, 2013 38.92 39.20 38.75 39.20 1.670M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DISH Price Benchmarks

    Companies
    Directv 62.08
    Sprint Nextel 7.00
    Clearwire 4.70

    DISH Price Range, Past 5 Years

    Minimum 8.370 Nov 20 2008
    Maximum 40.78 May 7 2013
    Average 24.28

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');