DISH Network (DISH)

Add to Watchlists Create an Alert
64.81 +0.08  +0.12% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

DISH Network Price :

64.81 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 64.87 64.96 64.01 64.81 642957.0
Aug. 28, 2014 64.53 66.63 64.14 64.73 1.272M
Aug. 27, 2014 64.09 64.78 64.06 64.58 821914.0
Aug. 26, 2014 64.39 64.39 63.89 64.10 995791.0
Aug. 25, 2014 65.02 65.13 64.41 64.42 1.036M
Aug. 22, 2014 65.41 65.46 64.56 64.82 1.277M
Aug. 21, 2014 64.41 65.37 63.86 65.35 1.686M
Aug. 20, 2014 64.30 64.64 64.04 64.31 1.320M
Aug. 19, 2014 65.03 65.38 64.35 64.55 1.331M
Aug. 18, 2014 65.28 65.39 64.41 65.04 1.049M
Aug. 15, 2014 64.77 64.92 64.20 64.77 1.578M
Aug. 14, 2014 63.31 64.37 63.13 64.36 1.076M
Aug. 13, 2014 62.69 63.38 62.65 63.18 1.825M
Aug. 12, 2014 63.09 63.30 62.25 62.53 1.960M
Aug. 11, 2014 62.75 63.15 62.66 62.90 1.559M
Aug. 8, 2014 62.37 62.72 62.00 62.60 1.730M
Aug. 7, 2014 63.10 63.37 62.12 62.36 2.278M
Aug. 6, 2014 63.14 64.68 62.04 63.21 3.008M
Aug. 5, 2014 62.15 63.94 61.36 62.15 2.477M
Aug. 4, 2014 62.20 62.77 61.85 62.43 1.177M
Aug. 1, 2014 61.83 62.32 61.00 62.14 1.507M
July 31, 2014 62.58 63.20 60.91 61.87 2.745M
July 30, 2014 62.82 63.31 62.44 62.69 748354.0
July 29, 2014 63.20 63.38 62.46 62.58 951067.0
July 28, 2014 62.94 63.09 62.15 62.92 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 54.72
Directv 86.45
Time Warner Cable 147.93

DISH Price Range, Past 5 Years

Minimum 15.97 Sep 1 2009
Maximum 66.37 Jul 3 2014
Average 33.27

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.