DISH Network (DISH)

Add to Watchlists
Create an Alert
69.47 +0.43  +0.62% NASDAQ May 27, 11:59AM Delayed 2m USD

DISH Network Price :

69.47 for May 27, 2015

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 69.20 69.26 68.23 69.04 1.182M
May 22, 2015 68.95 69.25 68.42 69.15 875800.0
May 21, 2015 68.36 69.89 68.13 68.97 1.494M
May 20, 2015 67.90 69.31 67.67 68.44 1.509M
May 19, 2015 68.01 68.29 67.65 67.88 854647.0
May 18, 2015 67.66 68.77 67.61 68.08 1.619M
May 15, 2015 66.83 68.04 66.68 68.00 1.406M
May 14, 2015 66.47 67.37 66.03 66.44 1.672M
May 13, 2015 66.18 66.44 65.71 65.92 2.036M
May 12, 2015 65.84 66.28 65.18 65.92 2.132M
May 11, 2015 67.05 67.12 65.73 66.38 2.100M
May 8, 2015 67.71 67.98 66.76 66.86 1.123M
May 7, 2015 66.75 67.20 66.42 67.00 840781.0
May 6, 2015 67.36 67.36 66.27 66.72 1.125M
May 5, 2015 67.91 68.22 67.07 67.12 1.026M
May 4, 2015 68.80 68.99 68.00 68.29 1.339M
May 1, 2015 67.99 68.60 67.45 68.52 1.290M
April 30, 2015 67.99 68.67 67.38 67.66 1.548M
April 29, 2015 68.46 68.80 68.08 68.54 1.005M
April 28, 2015 68.58 69.25 67.58 68.43 2.294M
April 27, 2015 70.12 70.47 69.21 69.68 1.905M
April 24, 2015 70.22 70.74 69.34 69.91 1.549M
April 23, 2015 69.67 70.26 69.40 69.60 1.240M
April 22, 2015 70.39 70.49 69.60 69.84 472318.0
April 21, 2015 69.30 70.26 69.30 69.78 772941.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 58.59
Directv 91.57
Netflix 615.95

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 40.55

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.