DISH Network (DISH)

Add to Watchlists
Create an Alert
70.63 +0.30  +0.43% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

DISH Network Price :

70.63 for March 27, 2015

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 70.11 71.12 70.00 70.63 1.197M
March 26, 2015 70.65 70.93 69.94 70.33 717962.0
March 25, 2015 72.58 72.59 70.75 70.76 1.161M
March 24, 2015 73.37 73.38 71.93 72.20 995919.0
March 23, 2015 73.44 73.99 72.95 73.13 718232.0
March 20, 2015 74.57 74.99 73.00 73.41 2.130M
March 19, 2015 74.92 75.00 74.09 74.38 617214.0
March 18, 2015 73.05 75.23 72.35 74.80 908381.0
March 17, 2015 72.39 73.59 72.12 73.36 897493.0
March 16, 2015 74.04 74.32 73.08 73.54 946081.0
March 13, 2015 74.42 74.72 73.58 73.82 956415.0
March 12, 2015 73.43 74.78 73.43 74.73 868948.0
March 11, 2015 73.40 73.88 73.01 73.23 987548.0
March 10, 2015 75.74 75.80 73.34 73.36 1.365M
March 9, 2015 75.99 76.49 75.32 76.08 983918.0
March 6, 2015 75.72 76.52 75.29 76.06 1.166M
March 5, 2015 75.96 76.12 75.19 75.81 977921.0
March 4, 2015 75.20 75.60 74.62 75.60 888384.0
March 3, 2015 75.70 75.88 74.84 75.85 1.442M
March 2, 2015 75.30 76.44 74.92 75.66 1.632M
Feb. 27, 2015 76.94 77.66 74.92 75.04 1.833M
Feb. 26, 2015 76.85 77.74 76.23 76.76 1.030M
Feb. 25, 2015 77.48 77.97 76.62 77.28 1.130M
Feb. 24, 2015 76.64 78.78 76.54 77.77 1.442M
Feb. 23, 2015 79.00 80.75 77.06 77.39 4.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 55.94
Directv 85.32
Netflix 414.77

DISH Price Range, Past 5 Years

Minimum 17.44 Aug 24 2010
Maximum 79.41 Nov 28 2014
Average 39.01

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.