DISH Network (DISH)

Add to Watchlists
Create an Alert
64.98 -0.56  -0.85% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

DISH Network Price :

64.98 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 65.58 66.07 64.81 64.98 2.040M
Sept. 18, 2014 66.62 66.84 65.06 65.54 1.902M
Sept. 17, 2014 65.83 67.06 65.83 66.71 1.292M
Sept. 16, 2014 65.28 65.90 65.03 65.54 1.095M
Sept. 15, 2014 65.83 66.40 65.59 65.74 983780.0
Sept. 12, 2014 66.35 66.36 65.67 65.96 743023.0
Sept. 11, 2014 65.64 66.52 65.25 66.30 1.216M
Sept. 10, 2014 65.76 65.95 65.17 65.76 866505.0
Sept. 9, 2014 65.87 66.23 65.59 65.88 757490.0
Sept. 8, 2014 66.48 66.85 65.88 66.10 1.136M
Sept. 5, 2014 65.47 66.71 65.41 66.44 1.249M
Sept. 4, 2014 65.71 66.23 65.39 65.84 1.284M
Sept. 3, 2014 66.21 66.42 65.55 65.88 863968.0
Sept. 2, 2014 65.32 66.14 65.23 66.00 1.483M
Aug. 29, 2014 64.87 64.96 64.01 64.81 642957.0
Aug. 28, 2014 64.53 66.63 64.14 64.73 1.272M
Aug. 27, 2014 64.09 64.78 64.06 64.58 821914.0
Aug. 26, 2014 64.39 64.39 63.89 64.10 995791.0
Aug. 25, 2014 65.02 65.13 64.41 64.42 1.036M
Aug. 22, 2014 65.41 65.46 64.56 64.82 1.277M
Aug. 21, 2014 64.41 65.37 63.86 65.35 1.686M
Aug. 20, 2014 64.30 64.64 64.04 64.31 1.320M
Aug. 19, 2014 65.03 65.38 64.35 64.55 1.331M
Aug. 18, 2014 65.28 65.39 64.41 65.04 1.049M
Aug. 15, 2014 64.77 64.92 64.20 64.77 1.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 56.74
Directv 87.72
Time Warner Cable 153.16

DISH Price Range, Past 5 Years

Minimum 17.28 Oct 28 2009
Maximum 66.71 Sep 17 2014
Average 33.81

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.