Did you miss our Conference Call on IBM? Watch the replay here. HIDE

DISH Network (DISH)

Add to Watchlists Create an Alert
61.87 -0.82  -1.31% NASDAQ Jul 31, 4:59PM BATS Real time Currency in USD

DISH Network Price :

61.87 for July 31, 2014

View 4,000+ financial data types

View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 62.82 63.31 62.44 62.69 748354.0
July 29, 2014 63.20 63.38 62.46 62.58 951067.0
July 28, 2014 62.94 63.09 62.15 62.92 1.034M
July 25, 2014 63.34 63.74 62.90 63.02 879185.0
July 24, 2014 63.74 63.92 63.04 63.41 1.346M
July 23, 2014 63.92 64.00 63.25 63.65 1.881M
July 22, 2014 64.73 65.28 63.62 63.63 2.143M
July 21, 2014 64.79 64.90 64.11 64.35 1.002M
July 18, 2014 65.33 65.33 64.78 64.85 1.216M
July 17, 2014 65.39 65.86 64.42 64.83 1.367M
July 16, 2014 65.62 66.75 65.31 65.51 1.052M
July 15, 2014 66.24 66.24 65.03 65.33 916646.0
July 14, 2014 65.79 66.35 65.02 66.24 1.087M
July 11, 2014 65.43 65.95 65.14 65.84 853573.0
July 10, 2014 64.95 65.70 64.86 65.15 1.180M
July 9, 2014 65.57 66.05 64.80 65.96 1.255M
July 8, 2014 65.78 66.11 64.35 65.16 2.446M
July 7, 2014 67.50 67.50 65.46 65.96 2.405M
July 3, 2014 66.30 66.49 65.74 66.37 678843.0
July 2, 2014 65.61 66.65 65.49 66.22 1.099M
July 1, 2014 65.35 65.93 65.20 65.61 1.673M
June 30, 2014 65.16 65.49 64.56 65.08 1.906M
June 27, 2014 63.76 65.75 63.47 65.64 4.508M
June 26, 2014 63.34 64.16 62.26 63.76 1.986M
June 25, 2014 62.00 63.25 61.76 63.13 1.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DISH Price Benchmarks

Companies
Comcast 55.41
Directv 86.25
Time Warner Cable 151.42

DISH Price Range, Past 5 Years

Minimum 15.97 Sep 1 2009
Maximum 66.37 Jul 3 2014
Average 32.51

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.