Discovery Communications (DISCA)
Create an Alert
76.52
-1.32 -1.70%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Discovery Communications Price:
76.52 for June 19, 2013Discovery Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 77.40 | 78.22 | 77.24 | 77.84 | 845861.0 |
| June 17, 2013 | 77.30 | 77.44 | 76.52 | 77.05 | 1.420M |
| June 14, 2013 | 75.84 | 76.85 | 75.60 | 76.38 | 2.284M |
| June 13, 2013 | 73.81 | 76.17 | 73.20 | 76.06 | 1.606M |
| June 12, 2013 | 74.25 | 74.32 | 73.09 | 73.57 | 1.671M |
| June 11, 2013 | 73.30 | 74.25 | 72.77 | 73.87 | 2.307M |
| June 10, 2013 | 76.33 | 76.33 | 74.12 | 74.35 | 1.479M |
| June 7, 2013 | 75.45 | 76.48 | 74.97 | 76.39 | 1.326M |
| June 6, 2013 | 75.67 | 75.88 | 74.16 | 75.02 | 2.328M |
| June 5, 2013 | 78.68 | 78.76 | 75.23 | 75.88 | 2.141M |
| June 4, 2013 | 79.05 | 79.66 | 78.26 | 78.69 | 1.023M |
| June 3, 2013 | 78.80 | 79.10 | 78.11 | 79.01 | 1.482M |
| May 31, 2013 | 79.44 | 80.05 | 78.76 | 78.87 | 1.409M |
| May 30, 2013 | 79.50 | 80.57 | 79.18 | 79.89 | 912443.0 |
| May 29, 2013 | 80.17 | 80.47 | 78.89 | 79.30 | 1.129M |
| May 28, 2013 | 80.04 | 80.97 | 80.02 | 80.80 | 985067.0 |
| May 24, 2013 | 79.04 | 79.70 | 78.75 | 79.53 | 764076.0 |
| May 23, 2013 | 78.61 | 79.89 | 78.05 | 79.78 | 1.222M |
| May 22, 2013 | 79.79 | 80.11 | 78.74 | 79.15 | 1.311M |
| May 21, 2013 | 78.72 | 80.28 | 78.72 | 80.00 | 1.229M |
| May 20, 2013 | 78.78 | 80.00 | 78.28 | 78.84 | 1.966M |
| May 17, 2013 | 79.17 | 79.30 | 78.25 | 78.85 | 1.323M |
| May 16, 2013 | 78.99 | 79.67 | 78.57 | 78.79 | 1.872M |
| May 15, 2013 | 78.27 | 79.41 | 78.08 | 79.35 | 1.398M |
| May 14, 2013 | 77.63 | 78.62 | 77.63 | 78.32 | 1.257M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DISCA Price Benchmarks
| Companies | |
|---|---|
| Discovery Communications | 78.08 |
| Discovery Communications | 70.01 |
| Scripps Networks Interactive | 67.93 |
DISCA Price Range, Past 5 Years
| Minimum | 10.27 | Oct 24 2008 |
| Maximum | 81.03 | Apr 12 2013 |
| Average | 39.41 |
