The Walt Disney Co (DIS)
113.72
+1.72
(+1.54%)
USD |
NYSE |
Apr 23, 16:00
113.71
0.00 (0.00%)
After-Hours: 19:12
Walt Disney Price: 113.72 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 113.10 | 113.64 | 111.75 | 111.99 | 6.597M |
| Apr 19, 2024 | 111.72 | 112.72 | 111.08 | 112.61 | 9.436M |
| Apr 18, 2024 | 113.18 | 114.25 | 112.19 | 112.43 | 8.236M |
| Apr 17, 2024 | 114.00 | 114.21 | 112.89 | 112.94 | 7.379M |
| Apr 16, 2024 | 112.82 | 114.50 | 112.52 | 113.88 | 9.291M |
| Apr 15, 2024 | 114.88 | 115.55 | 112.77 | 112.95 | 9.637M |
| Apr 12, 2024 | 116.39 | 116.70 | 113.73 | 114.01 | 12.16M |
| Apr 11, 2024 | 117.59 | 118.28 | 116.37 | 117.15 | 6.559M |
| Apr 10, 2024 | 116.60 | 117.56 | 116.37 | 117.19 | 6.746M |
| Apr 09, 2024 | 117.38 | 118.51 | 116.89 | 117.97 | 7.455M |
| Apr 08, 2024 | 118.02 | 118.52 | 116.82 | 117.35 | 6.266M |
| Apr 05, 2024 | 116.60 | 118.86 | 116.30 | 118.38 | 9.654M |
| Apr 04, 2024 | 119.22 | 120.19 | 116.96 | 117.09 | 13.82M |
| Apr 03, 2024 | 122.27 | 123.69 | 118.38 | 118.98 | 22.48M |
| Apr 02, 2024 | 120.22 | 123.53 | 120.16 | 122.82 | 15.52M |
| Apr 01, 2024 | 122.06 | 122.40 | 120.78 | 121.53 | 8.420M |
| Mar 28, 2024 | 121.25 | 123.74 | 121.20 | 122.36 | 15.37M |
| Mar 27, 2024 | 120.96 | 122.03 | 120.02 | 120.98 | 10.78M |
| Mar 26, 2024 | 119.63 | 120.40 | 118.19 | 119.93 | 11.87M |
| Mar 25, 2024 | 116.97 | 119.41 | 116.87 | 119.36 | 12.10M |
| Mar 22, 2024 | 116.92 | 117.66 | 115.84 | 115.87 | 7.145M |
| Mar 21, 2024 | 116.99 | 117.36 | 115.86 | 116.70 | 10.35M |
| Mar 20, 2024 | 114.61 | 116.51 | 114.36 | 116.46 | 11.70M |
| Mar 19, 2024 | 113.41 | 115.17 | 113.24 | 114.51 | 11.00M |
| Mar 18, 2024 | 112.29 | 114.43 | 112.29 | 113.85 | 11.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.32
Minimum
Oct 04 2023
201.91
Maximum
Mar 08 2021
127.57
Average
124.24
Median
Price Benchmarks
| Paramount Global | 12.74 |
| Fox Corp | 31.72 |
| Netflix Inc | 577.42 |
| Meta Platforms Inc | 496.19 |
| Alphabet Inc | 158.25 |
Price Related Metrics
| PE Ratio | 70.19 |
| PS Ratio | 2.342 |
| Price to Book Value | 2.071 |
| Price to Free Cash Flow | 26.24 |
| Earnings Yield | 1.42% |
| Market Cap | 208.59B |
| Operating PE Ratio | 20.97 |
| Normalized PE Ratio | 36.56 |