Corgi Space & Satellite Communications ETF (DIPR)
24.11
-0.25
(-1.04%)
USD |
BATS |
Jul 09, 16:00
24.11
0.00 (0.00%)
After-Hours: 20:00
DIPR Price : 24.11 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 24.67 | 24.67 | 24.29 | 24.36 | 2753.00 |
| Jul 07, 2026 | 24.75 | 24.75 | 24.64 | 24.64 | 1461.00 |
| Jul 06, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 206.00 |
| Jul 02, 2026 | 27.26 | 27.26 | 26.13 | 26.24 | 579.00 |
| Jul 01, 2026 | 27.01 | 27.06 | 26.33 | 26.33 | 2097.00 |
| Jun 30, 2026 | 26.10 | 26.62 | 25.95 | 26.62 | 19514.00 |
| Jun 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 177.00 |
| Jun 26, 2026 | 23.99 | 23.99 | 23.91 | 23.91 | 307.00 |
| Jun 25, 2026 | 23.57 | 23.61 | 23.49 | 23.49 | 1473.00 |
| Jun 24, 2026 | 24.12 | 24.12 | 23.98 | 23.98 | 20991.00 |
| Jun 23, 2026 | 25.33 | 25.33 | 25.13 | 25.13 | 3200.00 |
| Jun 22, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 607.00 |
| Jun 18, 2026 | 25.89 | 26.46 | 25.89 | 26.46 | 1670.00 |
| Jun 17, 2026 | 26.76 | 26.76 | 26.68 | 26.68 | 514.00 |
| Jun 16, 2026 | 27.18 | 27.18 | 26.44 | 26.44 | 1955.00 |
| Jun 15, 2026 | 27.95 | 27.95 | 27.12 | 27.37 | 3021.00 |
| Jun 12, 2026 | 29.82 | 29.82 | 27.39 | 27.42 | 6359.00 |
| Jun 11, 2026 | 27.99 | 29.73 | 27.95 | 29.73 | 2755.00 |
| Jun 10, 2026 | 27.57 | 27.57 | 26.88 | 26.88 | 704.00 |
| Jun 09, 2026 | 28.53 | 28.53 | 26.26 | 27.20 | 1780.00 |
| Jun 08, 2026 | 28.51 | 28.51 | 28.00 | 28.03 | 7385.00 |
| Jun 05, 2026 | 29.72 | 29.72 | 27.65 | 28.07 | 1774.00 |
| Jun 04, 2026 | 28.69 | 31.02 | 28.69 | 30.72 | 3947.00 |
| Jun 03, 2026 | 30.82 | 30.82 | 29.57 | 29.57 | 19243.00 |
| Jun 02, 2026 | 31.47 | 31.61 | 31.36 | 31.41 | 2060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median