Diodes Inc (DIOD)
69.68
+1.77
(+2.61%)
USD |
NASDAQ |
Apr 23, 16:00
69.68
0.00 (0.00%)
After-Hours: 20:00
Diodes Total Return Price: 69.68 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 69.68 |
| April 22, 2024 | 67.91 |
| April 19, 2024 | 66.89 |
| April 18, 2024 | 67.74 |
| April 17, 2024 | 67.16 |
| April 16, 2024 | 68.38 |
| April 15, 2024 | 67.88 |
| April 12, 2024 | 68.35 |
| April 11, 2024 | 70.94 |
| April 10, 2024 | 69.87 |
| April 09, 2024 | 72.42 |
| April 08, 2024 | 69.39 |
| April 05, 2024 | 67.89 |
| April 04, 2024 | 68.28 |
| April 03, 2024 | 68.83 |
| April 02, 2024 | 68.51 |
| April 01, 2024 | 70.54 |
| March 28, 2024 | 70.50 |
| March 27, 2024 | 70.38 |
| March 26, 2024 | 67.55 |
| March 25, 2024 | 67.98 |
| March 22, 2024 | 68.26 |
| March 21, 2024 | 69.14 |
| March 20, 2024 | 66.25 |
| March 19, 2024 | 64.64 |
| Date | Value |
|---|---|
| March 18, 2024 | 65.57 |
| March 15, 2024 | 66.33 |
| March 14, 2024 | 65.62 |
| March 13, 2024 | 68.24 |
| March 12, 2024 | 70.82 |
| March 11, 2024 | 71.84 |
| March 08, 2024 | 70.30 |
| March 07, 2024 | 70.94 |
| March 06, 2024 | 67.13 |
| March 05, 2024 | 66.30 |
| March 04, 2024 | 68.54 |
| March 01, 2024 | 70.02 |
| February 29, 2024 | 67.98 |
| February 28, 2024 | 67.44 |
| February 27, 2024 | 68.29 |
| February 26, 2024 | 68.45 |
| February 23, 2024 | 68.31 |
| February 22, 2024 | 68.82 |
| February 21, 2024 | 68.27 |
| February 20, 2024 | 67.91 |
| February 16, 2024 | 68.03 |
| February 15, 2024 | 69.16 |
| February 14, 2024 | 68.16 |
| February 13, 2024 | 66.06 |
| February 12, 2024 | 70.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.93
Minimum
May 31 2019
112.42
Maximum
Dec 27 2021
70.06
Average
72.63
Median
Nov 09 2022
Total Return Price Benchmarks
| ON Semiconductor Corp | 61.68 |
| Amkor Technology Inc | 29.46 |
| Lattice Semiconductor Corp | 67.97 |
| MaxLinear Inc | 20.77 |
| MACOM Technology Solutions Holdings Inc | 98.80 |