ProShares Ultra Energy (DIG)
45.89
+0.96
(+2.14%)
USD |
NYSEARCA |
Mar 28, 16:00
45.89
0.00 (0.00%)
After-Hours: 20:00
DIG Price: 45.89 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 43.86 | 44.93 | 43.86 | 44.93 | 28634.00 |
Mar 26, 2024 | 45.08 | 45.12 | 43.99 | 44.14 | 52191.00 |
Mar 25, 2024 | 44.41 | 45.43 | 44.41 | 44.83 | 69443.00 |
Mar 22, 2024 | 44.39 | 44.47 | 43.86 | 43.98 | 43584.00 |
Mar 21, 2024 | 43.82 | 44.40 | 43.60 | 44.26 | 43993.00 |
Mar 20, 2024 | 43.46 | 44.00 | 43.26 | 43.79 | 64162.00 |
Mar 19, 2024 | 42.94 | 44.14 | 42.94 | 44.07 | 104483.0 |
Mar 18, 2024 | 43.23 | 43.44 | 42.54 | 43.12 | 83177.00 |
Mar 15, 2024 | 42.22 | 43.30 | 42.22 | 42.79 | 45604.00 |
Mar 14, 2024 | 42.08 | 42.62 | 41.81 | 42.62 | 75491.00 |
Mar 13, 2024 | 41.35 | 42.16 | 41.25 | 41.71 | 57670.00 |
Mar 12, 2024 | 40.60 | 40.79 | 40.20 | 40.49 | 28904.00 |
Mar 11, 2024 | 39.56 | 40.62 | 39.34 | 40.62 | 31268.00 |
Mar 08, 2024 | 39.52 | 39.78 | 39.25 | 39.77 | 34293.00 |
Mar 07, 2024 | 38.98 | 39.93 | 38.92 | 39.51 | 29509.00 |
Mar 06, 2024 | 39.34 | 39.65 | 38.82 | 38.87 | 35944.00 |
Mar 05, 2024 | 37.90 | 39.12 | 37.90 | 38.65 | 44934.00 |
Mar 04, 2024 | 38.96 | 38.96 | 38.05 | 38.09 | 59018.00 |
Mar 01, 2024 | 38.45 | 39.28 | 38.45 | 38.89 | 48375.00 |
Feb 29, 2024 | 37.84 | 38.29 | 37.66 | 37.99 | 50001.00 |
Feb 28, 2024 | 37.99 | 38.50 | 37.44 | 37.73 | 70308.00 |
Feb 27, 2024 | 38.40 | 38.54 | 37.49 | 37.89 | 39098.00 |
Feb 26, 2024 | 37.99 | 38.67 | 37.52 | 38.20 | 22611.00 |
Feb 23, 2024 | 37.83 | 38.09 | 37.26 | 37.99 | 53920.00 |
Feb 22, 2024 | 37.94 | 38.68 | 37.54 | 38.39 | 36244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 23 2020
58.10
Maximum
May 26 2022
31.51
Average
35.40
Median
Jul 14 2023