DHI Group Inc (DHX)
2.46
-0.02
(-0.81%)
USD |
NYSE |
Apr 25, 11:52
DHI Group Total Return Price: 2.46 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.48 |
April 23, 2024 | 2.43 |
April 22, 2024 | 2.39 |
April 19, 2024 | 2.48 |
April 18, 2024 | 2.36 |
April 17, 2024 | 2.30 |
April 16, 2024 | 2.25 |
April 15, 2024 | 2.19 |
April 12, 2024 | 2.27 |
April 11, 2024 | 2.41 |
April 10, 2024 | 2.25 |
April 09, 2024 | 2.37 |
April 08, 2024 | 2.35 |
April 05, 2024 | 2.39 |
April 04, 2024 | 2.49 |
April 03, 2024 | 2.64 |
April 02, 2024 | 2.65 |
April 01, 2024 | 2.53 |
March 28, 2024 | 2.55 |
March 27, 2024 | 2.60 |
March 26, 2024 | 2.58 |
March 25, 2024 | 2.70 |
March 22, 2024 | 2.58 |
March 21, 2024 | 2.56 |
March 20, 2024 | 2.57 |
Date | Value |
---|---|
March 19, 2024 | 2.47 |
March 18, 2024 | 2.52 |
March 15, 2024 | 2.61 |
March 14, 2024 | 2.45 |
March 13, 2024 | 2.53 |
March 12, 2024 | 2.55 |
March 11, 2024 | 2.70 |
March 08, 2024 | 2.73 |
March 07, 2024 | 2.87 |
March 06, 2024 | 2.65 |
March 05, 2024 | 2.52 |
March 04, 2024 | 2.59 |
March 01, 2024 | 2.75 |
February 29, 2024 | 2.83 |
February 28, 2024 | 2.80 |
February 27, 2024 | 2.85 |
February 26, 2024 | 2.65 |
February 23, 2024 | 2.38 |
February 22, 2024 | 2.42 |
February 21, 2024 | 2.53 |
February 20, 2024 | 2.55 |
February 16, 2024 | 2.55 |
February 15, 2024 | 2.72 |
February 14, 2024 | 2.71 |
February 13, 2024 | 2.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.69
Minimum
Oct 30 2020
7.22
Maximum
Jun 03 2022
3.749
Average
3.52
Median
May 02 2023
Total Return Price Benchmarks
Cadence Design Systems Inc | 275.43 |
Autodesk Inc | 215.04 |
Agilysys Inc | 83.45 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.91 |