Dice (DHX)

10.01 -0.01  -0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dice Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.00 10.15 9.93 10.01 353023
May 24, 2012 10.18 10.32 9.90 10.02 292574
May 23, 2012 10.07 10.20 9.88 10.17 277363
May 22, 2012 10.13 10.27 10.02 10.15 316572
May 21, 2012 9.69 10.14 9.51 10.12 349261
May 18, 2012 9.95 10.04 9.62 9.65 414070
May 17, 2012 10.37 10.41 9.95 9.97 378138
May 16, 2012 10.45 10.51 10.26 10.35 247811
May 15, 2012 10.38 10.50 10.27 10.38 270153
May 14, 2012 10.22 10.67 9.94 10.40 642810
May 11, 2012 10.40 10.64 10.35 10.38 1079030
May 10, 2012 10.13 10.59 10.11 10.53 670345
May 9, 2012 9.82 10.04 9.79 10.03 806915
May 8, 2012 9.90 10.01 9.71 9.98 580883
May 7, 2012 9.98 10.17 9.85 10.05 241049
May 4, 2012 10.17 10.18 9.96 10.05 436641
May 3, 2012 10.51 10.52 10.18 10.26 256587
May 2, 2012 10.41 10.52 10.30 10.50 291099
May 1, 2012 10.73 10.85 10.51 10.51 858067
April 30, 2012 10.93 10.94 10.54 10.78 561072
April 27, 2012 10.52 10.99 10.48 10.98 579734
April 26, 2012 10.30 10.52 10.30 10.52 633043
April 25, 2012 9.73 10.45 9.65 10.30 776875
April 24, 2012 9.30 9.63 9.20 9.61 596626
April 23, 2012 9.32 9.33 9.02 9.30 454520
April 20, 2012 9.57 9.69 9.44 9.47 266244
April 19, 2012 9.52 9.70 9.39 9.46 237771
April 18, 2012 9.55 9.67 9.47 9.51 263825
April 17, 2012 9.60 9.79 9.57 9.62 210752
April 16, 2012 9.59 9.62 9.45 9.53 261831
April 13, 2012 9.84 9.84 9.52 9.53 296265
April 12, 2012 9.71 10.02 9.63 9.92 463134
April 11, 2012 9.39 9.71 9.27 9.71 480786
April 10, 2012 9.35 9.41 9.19 9.25 644865
April 9, 2012 9.26 9.40 9.15 9.38 585510
April 5, 2012 9.40 9.55 9.35 9.46 511594
April 4, 2012 9.39 9.42 9.28 9.42 554067
April 3, 2012 9.48 9.65 9.30 9.49 331579
April 2, 2012 9.30 9.54 9.23 9.49 353602
March 30, 2012 9.57 9.57 9.25 9.33 323681
March 29, 2012 9.44 9.54 9.30 9.45 333730
March 28, 2012 9.91 9.92 9.415 9.44 319778
March 27, 2012 9.94 10.04 9.88 9.92 318352
March 26, 2012 9.64 10.01 9.600 9.94 303713
March 23, 2012 9.55 9.58 9.30 9.50 88884
March 22, 2012 9.52 9.54 9.369 9.53 460139
March 21, 2012 9.65 9.75 9.51 9.65 53466
March 20, 2012 9.89 9.89 9.52 9.60 71297
March 19, 2012 9.64 10.05 9.55 10.02 439342
March 16, 2012 9.61 9.71 9.50 9.63 235924
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DHX News

5 Stocks Under $10 Worth Buying
May 21, 10:28AM Fool
$DHX http://stks.co/3mTP Nice RS, break of 11 would put me at a target of 12
about 18 days ago by redman59
LinkedIn Is Cheaper Than You Think
May 04, 1:56PM Motley Fool
$DHX http://stks.co/3YWR nice follow through... updated chart
about 32 days ago by stt2318
$DHX http://stks.co/3WOo nice breakout... updated chart
about 33 days ago by stt2318
Listen to $DHX Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3V1B
about 34 days ago by earningscast
$DHX http://stks.co/3Uzo long setup
about 34 days ago by stt2318
Dice Holdings (DHX) Tops Q1 EPS by 2c
Apr 25, 7:05AM Street Insider
$DHX http://stks.co/3KLA long setup
about 46 days ago by stt2318
$DHX http://stks.co/3JHo long setup
about 47 days ago by stt2318
$dhx thru 10
about 64 days ago by missyaubaby
SUb $10 stocks on watchlist for tmrw: $AVL $SSN $ASYS $MTSN $NTSP $VVTV $RCON $LF $SEED $PVA $DHX $YRCW $TAOM $NNBR $IPSU $SFI
about 70 days ago by TheEquitiesRoom
$DHX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2t1P
about 74 days ago by MarketBrief
$DHX spiked this morning. I remove my trailing stop & will set manual stop. I don't want to be taken out by increased volatility.
about 82 days ago by Genyko
Dice Holdings (DHX) Approves $65M Buyback
Mar 08, 9:02AM Street Insider
$DHX burst back up nicely. Optionhouse allow setting of time when trailing stop is enforced. I skip 1st hr when market makers steal shares.
about 92 days ago by Genyko
$DHX dropped. Found no material news. Stock still in bottoming process. Unless burst back up soon, back to sideline await next Buy Alert.
about 92 days ago by Genyko
Buy Alert $DHX
about 95 days ago by Genyko
5 Small-Cap Companies with Money Coming In: $DEPO $BPI $DHX $NCMI $SBGI
about 97 days ago by juliat333
LinkedIn: The "Other Social Network"
Feb 08, 11:15AM TheStreet
RT @BloombergNews Bonuses met Wall Street employees’ expectations | http://stks.co/2GSe $MS $CSGN $DHX
about 113 days ago by STheadlines
$DHX filed latest Annual Report http://stks.co/2F3X
about 115 days ago by MarketBrief
$DHX Volume Alert - Currently at 5 x average daily volume.
about 116 days ago by TradeIdeasQuant
Listen to $DHX Q4 2011 earnings call (EPS 0.15 vs est 0.15) - live at 08:30 AM, ondemand after - http://stks.co/2CyK
about 117 days ago by earningscast
$DHX Insider Sale: $1.2M of stock sold by Thomas Silver (Senior Vp, North America) on January 24, 2012 http://stks.co/27H1
about 123 days ago by MarketBrief
Upside range break watch today: $LAMR $TRMB $DHI $ADSK $X $DHX $KRA $DMND $GTI $WTW $DLTR $AGCO $WYNN
about 125 days ago by TheEquitiesRoom
$DHX THRU 10
about 126 days ago by missyaubaby
Average Silicon Valley Tech Salary Passes $100,000
Jan 23, 8:29PM The Wall Street Journal
$MORN top 20 take-over candidates:$ABMD $AVAV $AEO $AGP $CRL $CHS $CLD $PSS $DHX $ICLR $LEAP $MOS $MYGN $NDAQ $NIHD $RRC $RVBD $SD $RIG $UPL
about 131 days ago by abubnic
BASE JUMPER: Staffing sector FA stalwart moving, $DHX climbing off it's 1 month base @ 8.50. If you've played along, trim some +$1 or +12%.
about 133 days ago by Legacy_Trades
$DHX looks ready to go abv 9.10
about 137 days ago by richard9f

Recent Quotes

Symbol Price Chg Chg % Market Cap
DHX 10.01 -0.01 -0.10% 641.74M
DHT 0.64 +0.02 +2.56% 41.28M
ES 3.42 +0.07 +2.09% 305.00M
ERY 12.55 +0.13 +1.05%
ERUS 19.49 -0.20 -1.02%
ERTS 14.22 +0.00 +0.00%
ERT 7.89 +0.00 +0.00% 388.50M
EROC 8.94 -0.09 -1.00% 1.164B
ERJ 28.72 -0.41 -1.41% 5.317B
ERII 2.19 -0.01 -0.45% 115.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close