DHT (DHT)

0.64 +0.02  +2.56%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DHT Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.6275 0.6595 0.625 0.64 961774
May 24, 2012 0.63 0.6403 0.615 0.624 840033
May 23, 2012 0.6311 0.66 0.6133 0.6309 346532
May 22, 2012 0.60 0.6699 0.60 0.6301 651621
May 21, 2012 0.6154 0.62 0.6005 0.6084 483745
May 18, 2012 0.612 0.6205 0.60 0.6075 799486
May 17, 2012 0.6678 0.67 0.60 0.6001 2278106
May 16, 2012 0.69 0.71 0.66 0.67 587117
May 15, 2012 0.71 0.72 0.685 0.704 464627
May 14, 2012 0.73 0.73 0.68 0.683 410735
May 11, 2012 0.7279 0.73 0.70 0.7032 575242
May 10, 2012 0.72 0.7499 0.72 0.7302 375226
May 9, 2012 0.7403 0.7486 0.71 0.7168 954939
May 8, 2012 0.78 0.788 0.7401 0.7486 772174
May 7, 2012 0.77 0.7885 0.7641 0.775 505778
May 4, 2012 0.76 0.81 0.76 0.77 1450449
May 3, 2012 0.785 0.805 0.7537 0.76 774625
May 2, 2012 0.77 0.7855 0.7453 0.7599 911604
May 1, 2012 0.8023 0.82 0.77 0.77 300312
April 30, 2012 0.79 0.82 0.79 0.80 390306
April 27, 2012 0.7781 0.79 0.7655 0.79 373660
April 26, 2012 0.7972 0.80 0.767 0.7752 961235
April 25, 2012 0.799 0.8088 0.78 0.7997 935902
April 24, 2012 0.78 0.7991 0.7636 0.78 959575
April 23, 2012 0.7902 0.80 0.7613 0.77 743954
April 20, 2012 0.83 0.83 0.7816 0.8054 475813
April 19, 2012 0.81 0.84 0.7731 0.7799 1037436
April 18, 2012 0.84 0.859 0.7927 0.8129 943077
April 17, 2012 0.8125 0.88 0.8125 0.86 1296754
April 16, 2012 0.81 0.829 0.80 0.81 499686
April 13, 2012 0.82 0.83 0.792 0.81 442215
April 12, 2012 0.85 0.8798 0.81 0.8368 573496
April 11, 2012 0.786 0.84 0.786 0.839 794602
April 10, 2012 0.81 0.82 0.754 0.77 1026427
April 9, 2012 0.82 0.82 0.7823 0.8191 1255912
April 5, 2012 0.85 0.8699 0.815 0.8201 817987
April 4, 2012 0.8998 0.90 0.8336 0.8571 1529440
April 3, 2012 0.98 0.98 0.9131 0.9201 634393
April 2, 2012 0.96 1.00 0.9501 0.98 433504
March 30, 2012 1.00 1.02 0.96 0.96 1127335
March 29, 2012 0.98 1.02 0.9511 0.9999 1105902
March 28, 2012 1.02 1.05 0.98 0.9804 1462459
March 27, 2012 1.01 1.09 0.962 1.01 2725486
March 26, 2012 1.03 1.17 1.01 1.15 5024164
March 23, 2012 1.00 1.03 0.95 1.03 1343504
March 22, 2012 1.00 1.02 0.924 1.01 1644873
March 21, 2012 1.06 1.11 0.9141 0.99 7286511
March 20, 2012 1.25 1.53 1.05 1.09 7848354
March 19, 2012 1.25 1.53 1.25 1.48 5592906
March 16, 2012 1.18 1.28 1.15 1.25 3602491
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DHT News

$DHT $drys shipping out.... i mean UP UP UP nice movement $spy certainly helping.
about 7 days ago by Good2go
bought $DHT at 0.62. It appears to be significantly undervalued relative to their financial report.
about 12 days ago by AvantNoir
$DHT selling off looks like a buying op but already have mine.
about 12 days ago by Good2go
$dht amazed it's up after X-Div yesterday 11% yield. $ect X-Div May 17th high yield if ur holding May 16th. beats $spy imo
about 14 days ago by Good2go
@BNB i added more $dht at .70 - note that $sblk still toying with lows of .85 - .86 need to $spy some other shippers on sale. 4 nxt runUP
about 17 days ago by Good2go
$DHT Pays dividend next week, should run up prior
about 18 days ago by BNB
$DHT in at .74 limit order finally triggered.
about 21 days ago by Good2go
$DHT wondering if I should buy more. I've been with this stock like forever.
about 26 days ago by roceller
Listen to $DHT Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3dxY
about 26 days ago by earningscast
$DHT 8% Pop on Earnings - good to be long
about 26 days ago by EddyBear
$dht Wed pm eps - consensus: $0.06 vs 0.07
about 27 days ago by MinervasMomma
Long $DHT - low floater shipping stock trading at dead lows with possible set up for a golden cross, $SBLK is another good cheap shipper
about 34 days ago by EddyBear
@13579 good question re $dht should bounce off .75 recent pivot low. another shipper $sblk is showing & uptrend past few days.
about 39 days ago by Good2go
$DHT Wonder if it will go under the $0.70 soon!!!
about 39 days ago by 13579
$DHT still strong, leading $drys and many other shippers today.
about 47 days ago by Good2go
$DHT picked up more this time @.85 and @.76/ hoping it hits $1.00 sometime in the next month or so.
about 48 days ago by Bud_Stocks
$DHT pop
about 48 days ago by Good2go
@missyaubaby just out of curiosity...what made you put $DHT on your watch list?
about 49 days ago by mrvm
@BulletToothTony when is the div date for $DHT?
about 56 days ago by mrvm
building positions in $BRD and $DHT for the div
about 56 days ago by BulletToothTony
loving the div on $DHT I swing but this may be a long hold for me
about 57 days ago by BulletToothTony
$DHT The reason they are offering you 200 shares at .70 is because the average share price was $1.12 and the are discounting them at 37.5%
about 63 days ago by 13579
$DHT how the numbers break down. 1 preferred share equals $140 and 200 common stock at a price of .70 which equals $140.
about 63 days ago by 13579
$DHT after June 2013
about 63 days ago by 13579
Pick Your Price Target! 54
Jan 28, 12:02PM
DHT Holdings, Inc. 2011 Dividend Information
Jan 24, 6:00PM Business Wire
DHT Holdings (DHT) Tops Q4 EPS by 2c
Jan 24, 6:24AM Street Insider
DHT Receives NYSE Notice of Non-Compliance
Jan 19, 5:35PM Business Wire
DHT Holdings (DHT) Reports In-Line Q3 EPS
Oct 25, 6:44AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
DHT 0.64 +0.02 +2.56% 41.28M
ES 3.42 +0.07 +2.09% 305.00M
ERY 12.55 +0.13 +1.05%
ERUS 19.49 -0.20 -1.02%
ERTS 14.22 +0.00 +0.00%
ERT 7.89 +0.00 +0.00% 388.50M
EROC 8.94 -0.09 -1.00% 1.164B
ERJ 28.72 -0.41 -1.41% 5.317B
ERII 2.19 -0.01 -0.45% 115.30M
EGO 11.62 -0.01 -0.09% 8.246B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close