Diamond Hill Large Cap Concentrated ETF (DHLX)
13.34
+0.24
(+1.87%)
USD |
NYSEARCA |
Jul 02, 16:00
13.28
-0.06
(-0.48%)
Pre-Market: 20:00
DHLX Price : 13.34 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 13.22 | 13.34 | 13.18 | 13.34 | 10911.00 |
| Jul 01, 2026 | 13.04 | 13.16 | 13.01 | 13.10 | 14552.00 |
| Jun 30, 2026 | 12.95 | 12.97 | 12.91 | 12.94 | 107158.0 |
| Jun 29, 2026 | 13.04 | 13.04 | 12.95 | 12.96 | 10928.00 |
| Jun 26, 2026 | 13.08 | 13.11 | 13.04 | 13.06 | 5441.00 |
| Jun 25, 2026 | 13.13 | 13.14 | 12.98 | 12.98 | 1829.00 |
| Jun 24, 2026 | 13.06 | 13.14 | 13.03 | 13.03 | 10938.00 |
| Jun 23, 2026 | 12.92 | 13.02 | 12.92 | 13.01 | 12078.00 |
| Jun 22, 2026 | 12.95 | 12.95 | 12.92 | 12.95 | 3314.00 |
| Jun 18, 2026 | 12.99 | 13.00 | 12.95 | 12.97 | 8896.00 |
| Jun 17, 2026 | 13.13 | 13.13 | 12.92 | 12.94 | 22556.00 |
| Jun 16, 2026 | 13.16 | 13.17 | 13.14 | 13.14 | 8519.00 |
| Jun 15, 2026 | 13.17 | 13.17 | 13.13 | 13.13 | 1575.00 |
| Jun 12, 2026 | 13.03 | 13.11 | 13.01 | 13.09 | 9580.00 |
| Jun 11, 2026 | 13.04 | 13.08 | 12.97 | 13.06 | 13179.00 |
| Jun 10, 2026 | 13.10 | 13.16 | 13.04 | 13.06 | 16342.00 |
| Jun 09, 2026 | 13.12 | 13.12 | 13.04 | 13.11 | 3068.00 |
| Jun 08, 2026 | 13.07 | 13.10 | 13.01 | 13.01 | 2682.00 |
| Jun 05, 2026 | 13.18 | 13.18 | 13.12 | 13.12 | 729.00 |
| Jun 04, 2026 | 13.17 | 13.19 | 13.08 | 13.11 | 8938.00 |
| Jun 03, 2026 | 13.01 | 13.01 | 12.99 | 12.99 | 3057.00 |
| Jun 02, 2026 | 13.04 | 13.07 | 13.00 | 13.07 | 3031.00 |
| Jun 01, 2026 | 13.11 | 13.12 | 13.07 | 13.12 | 93175.00 |
| May 29, 2026 | 13.13 | 13.18 | 13.11 | 13.11 | 8992.00 |
| May 28, 2026 | 13.15 | 13.20 | 13.15 | 13.15 | 3399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median