Diamond Hill Investment Group (DHIL)

67.70 +0.21  +0.31%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Diamond Hill Investment Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 67.49 69.61 67.42 67.70 10403
May 24, 2012 67.25 67.49 66.62 67.49 1644
May 23, 2012 68.32 68.41 67.04 68.06 4812
May 22, 2012 70.10 70.35 68.24 68.31 5188
May 21, 2012 69.86 70.22 68.10 70.22 2390
May 18, 2012 69.84 71.97 69.26 69.55 4790
May 17, 2012 71.97 72.37 70.32 70.32 5101
May 16, 2012 72.96 72.96 71.50 71.90 5250
May 15, 2012 73.31 73.31 72.48 72.61 2407
May 14, 2012 73.01 73.50 72.94 72.94 3892
May 11, 2012 73.28 73.84 73.04 73.37 3560
May 10, 2012 73.81 73.81 73.35 73.47 4523
May 9, 2012 73.51 74.70 73.23 73.50 8821
May 8, 2012 73.57 74.60 73.45 74.31 3100
May 7, 2012 73.36 74.34 73.14 73.50 5959
May 4, 2012 73.50 73.75 73.00 73.36 6856
May 3, 2012 73.79 74.23 73.45 73.48 10372
May 2, 2012 74.57 75.70 73.55 73.96 15583
May 1, 2012 75.57 76.35 74.85 74.85 9322
April 30, 2012 76.85 76.85 75.43 75.89 5638
April 27, 2012 76.23 77.31 76.23 77.10 2991
April 26, 2012 76.12 76.36 76.12 76.36 842.00
April 25, 2012 75.37 76.15 75.12 75.69 3560
April 24, 2012 73.75 74.57 73.75 74.57 2726
April 23, 2012 74.19 74.32 73.36 73.68 4435
April 20, 2012 74.48 75.60 74.43 75.17 14586
April 19, 2012 73.93 74.00 73.50 73.50 2532
April 18, 2012 74.11 74.38 73.26 74.02 11565
April 17, 2012 74.12 74.38 73.78 74.34 3704
April 16, 2012 73.03 73.99 73.03 73.50 2626
April 13, 2012 73.62 73.62 72.92 73.01 4061
April 12, 2012 73.95 74.20 73.55 74.20 4860
April 11, 2012 74.00 74.00 73.52 73.94 3407
April 10, 2012 73.61 73.69 72.89 73.27 6145
April 9, 2012 73.50 73.52 73.25 73.50 3776
April 5, 2012 73.29 74.33 73.29 74.14 4833
April 4, 2012 73.50 74.37 73.50 74.05 11965
April 3, 2012 74.00 74.00 73.45 73.55 3863
April 2, 2012 73.17 74.50 73.01 74.28 15325
March 30, 2012 73.99 74.39 73.51 73.65 3807
March 29, 2012 73.79 74.15 73.48 73.70 1786
March 28, 2012 73.01 74.29 72.85 73.95 10309
March 27, 2012 73.95 74.25 73.35 73.70 3175
March 26, 2012 73.50 74.36 73.50 73.95 4508
March 23, 2012 73.49 73.49 73.49 73.49 0.00
March 22, 2012 73.50 73.98 73.00 73.49 4344
March 21, 2012 74.50 74.59 73.99 74.00 3766
March 20, 2012 75.42 75.42 74.00 74.43 4906
March 19, 2012 75.32 76.48 75.31 75.86 4271
March 16, 2012 75.65 75.95 75.09 75.09 7331
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DHIL News

$DHIL filed latest Quarterly Report http://stks.co/3gMo
about 25 days ago by MarketBrief
$DHIL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vam
about 71 days ago by MarketBrief
$DHIL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uhw
about 73 days ago by MarketBrief
$DHIL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2tEe
about 74 days ago by MarketBrief
Gappers report
Dec 08, 9:38AM
$DHIL Announces Special Dividend of $5.00 per Share
about 179 days ago by Benzinga
$DHIL filed latest Quarterly Report http://stks.co/raj
about 214 days ago by MarketBrief
Charles Akre’s most favorite stock picks $AGO $DHIL $PRMW:
about 288 days ago by Investmentchc
long $DHIL http://bit.ly/ehUVXQ
about 531 days ago by Marketquoters
$DHIL portfolio manager Christopher Welch on cnbc at 3 tomorrow buy it at $74 tomorrow!
about 531 days ago by Marketquoters
$DHIL's assets under management have rebounded over 40% since February low.. not bad
about 970 days ago by fooltoby
RT @MorningstarInc: A Model Culture Makes This Diamond Shine: Diamond Hill has been stable http://bit.ly/QYcLN $DHIL
about 1048 days ago by wright_cameron

Recent Quotes

Symbol Price Chg Chg % Market Cap
DHIL 67.70 +0.21 +0.31% 209.19M
DHI 17.01 -0.14 -0.82% 5.390B
DHG 15.93 +0.08 +0.50%
DHFT 9.88 +0.02 +0.20%
DHF 4.57 +0.02 +0.44%
DEW 37.52 -0.32 -0.84%
DEST 19.50 -0.14 -0.71% 259.35M
DES 46.38 +0.14 +0.30%
DEPO 5.49 +0.05 +0.92% 305.02M
DEO 94.61 +0.54 +0.57% 59.14B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close