DWS Dreman Value Income Edge Fund (DHG)

15.93 +0.08  +0.50%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DWS Dreman Value Income Edge Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.95 15.96 15.85 15.93 72308
May 24, 2012 15.71 15.85 15.71 15.85 63634
May 23, 2012 15.56 15.77 15.56 15.71 61745
May 22, 2012 15.53 15.62 15.47 15.56 76569
May 21, 2012 15.31 15.53 15.29 15.53 20920
May 18, 2012 15.52 15.68 15.06 15.26 78356
May 17, 2012 15.84 15.94 15.49 15.52 82138
May 16, 2012 15.80 15.85 15.73 15.80 71526
May 15, 2012 15.97 16.03 15.73 15.80 82565
May 14, 2012 16.08 16.13 15.94 15.94 49926
May 11, 2012 16.15 16.20 16.09 16.14 43611
May 10, 2012 16.18 16.18 16.02 16.12 43196
May 9, 2012 16.06 16.07 15.98 16.00 52878
May 8, 2012 15.99 16.06 15.91 16.05 44774
May 7, 2012 16.09 16.09 15.89 15.96 57680
May 4, 2012 16.02 16.08 15.93 16.04 41707
May 3, 2012 16.02 16.07 15.92 15.97 43147
May 2, 2012 15.95 16.01 15.90 15.97 39802
May 1, 2012 15.88 16.08 15.81 15.91 52395
April 30, 2012 15.81 15.98 15.79 15.84 44574
April 27, 2012 15.83 15.91 15.81 15.82 31373
April 26, 2012 15.71 15.81 15.69 15.77 25459
April 25, 2012 15.72 15.88 15.68 15.73 37005
April 24, 2012 15.76 15.77 15.60 15.64 62594
April 23, 2012 15.65 15.75 15.61 15.73 55735
April 20, 2012 15.86 15.91 15.60 15.65 57128
April 19, 2012 15.90 16.05 15.73 15.75 27955
April 18, 2012 15.72 15.87 15.72 15.82 29403
April 17, 2012 15.95 15.99 15.79 15.84 41980
April 16, 2012 15.94 15.97 15.85 15.96 33677
April 13, 2012 15.88 15.91 15.60 15.85 52394
April 12, 2012 15.90 15.91 15.78 15.79 46619
April 11, 2012 15.70 15.84 15.60 15.81 61799
April 10, 2012 15.98 15.99 15.31 15.45 77190
April 9, 2012 16.01 16.02 15.93 15.96 40570
April 5, 2012 16.09 16.11 15.99 16.02 31939
April 4, 2012 16.16 16.18 16.01 16.06 43603
April 3, 2012 16.24 16.25 16.15 16.16 45833
April 2, 2012 16.12 16.20 16.03 16.17 54662
March 30, 2012 16.14 16.14 16.02 16.03 57861
March 29, 2012 16.14 16.14 16.02 16.06 57661
March 28, 2012 16.10 16.20 16.03 16.11 58738
March 27, 2012 16.04 16.10 15.91 16.00 50567
March 26, 2012 16.04 16.05 15.95 16.00 37823
March 22, 2012 15.93 15.98 15.79 15.83 53890
March 21, 2012 15.94 15.95 15.84 15.92 52373
March 20, 2012 15.75 15.92 15.75 15.85 59647
March 19, 2012 15.75 15.92 15.75 15.88 49913
March 16, 2012 15.84 15.99 15.73 15.76 66177
March 15, 2012 16.03 16.12 15.74 15.77 70816
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DHG News

Momentum And High Yield Bonds
Feb 06, 7:49PM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
DHG 15.93 +0.08 +0.50%
DHFT 9.88 +0.02 +0.20%
DHF 4.57 +0.02 +0.44%
DEW 37.52 -0.32 -0.84%
DEST 19.50 -0.14 -0.71% 259.35M
DES 46.38 +0.14 +0.30%
DEPO 5.49 +0.05 +0.92% 305.02M
DEO 94.61 +0.54 +0.57% 59.14B
DENT 17.77 +0.00 +0.00%
DENN 4.16 +0.08 +1.96% 399.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close