DB Gold Short ETN (DGZ)
8.905
-0.31
(-3.36%)
USD |
NYSEARCA |
Apr 25, 16:00
DGZ Total Return Price: 8.905 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.905 |
| April 24, 2024 | 9.215 |
| April 23, 2024 | 9.21 |
| April 22, 2024 | 8.77 |
| April 19, 2024 | 9.000 |
| April 18, 2024 | 8.98 |
| April 17, 2024 | 8.71 |
| April 16, 2024 | 8.790 |
| April 15, 2024 | 8.725 |
| April 12, 2024 | 8.88 |
| April 11, 2024 | 8.770 |
| April 10, 2024 | 9.11 |
| April 09, 2024 | 9.145 |
| April 08, 2024 | 8.997 |
| April 05, 2024 | 9.185 |
| April 04, 2024 | 9.30 |
| April 03, 2024 | 9.125 |
| April 02, 2024 | 9.295 |
| April 01, 2024 | 9.57 |
| March 28, 2024 | 9.035 |
| March 27, 2024 | 9.51 |
| March 26, 2024 | 9.545 |
| March 25, 2024 | 9.70 |
| March 22, 2024 | 9.94 |
| March 21, 2024 | 9.86 |
| Date | Value |
|---|---|
| March 20, 2024 | 9.70 |
| March 19, 2024 | 9.935 |
| March 18, 2024 | 9.905 |
| March 15, 2024 | 9.94 |
| March 14, 2024 | 9.77 |
| March 13, 2024 | 9.82 |
| March 12, 2024 | 9.505 |
| March 11, 2024 | 9.56 |
| March 08, 2024 | 9.47 |
| March 07, 2024 | 9.770 |
| March 06, 2024 | 9.74 |
| March 05, 2024 | 9.845 |
| March 04, 2024 | 9.78 |
| March 01, 2024 | 9.89 |
| February 29, 2024 | 9.900 |
| February 28, 2024 | 9.925 |
| February 27, 2024 | 9.925 |
| February 26, 2024 | 9.940 |
| February 23, 2024 | 9.945 |
| February 22, 2024 | 10.09 |
| February 21, 2024 | 10.16 |
| February 20, 2024 | 10.10 |
| February 16, 2024 | 10.13 |
| February 15, 2024 | 10.14 |
| February 14, 2024 | 10.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.71
Minimum
Apr 17 2024
14.62
Maximum
May 21 2019
10.67
Average
10.27
Median
Total Return Price Benchmarks
| DB Gold Double Short ETN | 2.15 |
| DB Gold Double Long ETN | 54.50 |
| ProShares UltraShort Gold | 21.18 |
| ProShares UltraShort Silver | 13.78 |
| DB Agriculture Short ETN | 35.00 |