SPDR® Global Dow ETF (DGT)
123.04
+0.12
(+0.09%)
USD |
NYSEARCA |
Apr 18, 16:00
123.00
-0.04
(-0.03%)
After-Hours: 20:00
DGT Price: 123.04 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 123.06 | 123.86 | 123.01 | 123.04 | 3146.00 |
Apr 17, 2024 | 123.25 | 123.25 | 122.92 | 122.92 | 1505.00 |
Apr 16, 2024 | 123.46 | 123.46 | 122.85 | 122.96 | 2617.00 |
Apr 15, 2024 | 125.68 | 125.68 | 123.73 | 123.81 | 4533.00 |
Apr 12, 2024 | 125.46 | 125.46 | 124.20 | 124.28 | 3861.00 |
Apr 11, 2024 | 125.92 | 126.39 | 125.25 | 126.38 | 7100.00 |
Apr 10, 2024 | 126.24 | 126.30 | 125.58 | 126.30 | 3552.00 |
Apr 09, 2024 | 127.80 | 127.80 | 127.16 | 127.70 | 4372.00 |
Apr 08, 2024 | 127.59 | 128.04 | 127.59 | 127.74 | 4004.00 |
Apr 05, 2024 | 126.59 | 127.50 | 126.53 | 127.26 | 4479.00 |
Apr 04, 2024 | 128.62 | 128.82 | 126.51 | 126.62 | 3104.00 |
Apr 03, 2024 | 127.25 | 127.96 | 127.19 | 127.74 | 6203.00 |
Apr 02, 2024 | 127.36 | 127.36 | 126.96 | 127.23 | 5984.00 |
Apr 01, 2024 | 128.31 | 128.44 | 127.47 | 127.78 | 4536.00 |
Mar 28, 2024 | 128.24 | 128.49 | 128.16 | 128.49 | 3824.00 |
Mar 27, 2024 | 127.45 | 128.34 | 127.45 | 128.33 | 10249.00 |
Mar 26, 2024 | 127.54 | 127.69 | 127.09 | 127.09 | 25027.00 |
Mar 25, 2024 | 126.98 | 127.12 | 126.85 | 126.85 | 3245.00 |
Mar 22, 2024 | 127.28 | 127.32 | 127.00 | 127.21 | 3498.00 |
Mar 21, 2024 | 127.77 | 127.83 | 127.42 | 127.42 | 28551.00 |
Mar 20, 2024 | 126.02 | 127.34 | 125.82 | 127.33 | 3923.00 |
Mar 19, 2024 | 125.31 | 125.93 | 125.28 | 125.85 | 3391.00 |
Mar 18, 2024 | 125.56 | 125.61 | 125.50 | 125.50 | 9150.00 |
Mar 15, 2024 | 125.91 | 125.96 | 125.69 | 125.69 | 2487.00 |
Mar 14, 2024 | 126.69 | 126.69 | 125.52 | 125.78 | 3603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.47
Minimum
Mar 23 2020
128.49
Maximum
Mar 28 2024
100.12
Average
103.77
Median