DGSE Companies (DGSE)
Create an Alert
3.19
-0.33 -9.38%
AMEX
Jun 18, 8:00PM
BATS Real time
Currency in USD
DGSE Companies Price:
3.19 for June 18, 2013DGSE Companies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 3.43 | 3.61 | 3.119 | 3.19 | 33106.00 |
| June 17, 2013 | 3.68 | 3.68 | 3.50 | 3.52 | 15652.00 |
| June 14, 2013 | 3.70 | 3.70 | 3.50 | 3.60 | 5400.00 |
| June 13, 2013 | 3.65 | 3.74 | 3.358 | 3.51 | 7200.00 |
| June 12, 2013 | 3.62 | 3.76 | 3.51 | 3.76 | 7988.00 |
| June 11, 2013 | 3.55 | 3.67 | 3.52 | 3.65 | 9835.00 |
| June 10, 2013 | 3.56 | 3.76 | 3.50 | 3.72 | 5488.00 |
| June 7, 2013 | 3.62 | 3.64 | 3.33 | 3.58 | 16400.00 |
| June 6, 2013 | 3.72 | 3.72 | 3.551 | 3.655 | 3700.00 |
| June 5, 2013 | 3.46 | 3.689 | 3.384 | 3.53 | 17086.00 |
| June 4, 2013 | 3.31 | 3.73 | 3.25 | 3.30 | 46600.00 |
| June 3, 2013 | 3.37 | 3.37 | 3.20 | 3.220 | 28747.00 |
| May 31, 2013 | 3.25 | 3.40 | 3.25 | 3.38 | 58780.00 |
| May 30, 2013 | 3.48 | 3.48 | 3.28 | 3.33 | 141600.0 |
| May 29, 2013 | 3.25 | 3.55 | 3.25 | 3.49 | 54995.00 |
| May 28, 2013 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| May 24, 2013 | 3.749 | 3.749 | 3.58 | 3.59 | 12050.00 |
| May 23, 2013 | 3.77 | 3.78 | 3.68 | 3.74 | 32422.00 |
| May 22, 2013 | 4.21 | 4.21 | 3.67 | 3.79 | 109699.0 |
| May 21, 2013 | 4.16 | 4.200 | 4.15 | 4.15 | 3600.00 |
| May 20, 2013 | 4.180 | 4.21 | 4.13 | 4.13 | 900.00 |
| May 17, 2013 | 3.94 | 4.13 | 3.94 | 4.13 | 5325.00 |
| May 16, 2013 | 4.14 | 4.14 | 3.90 | 3.98 | 18800.00 |
| May 15, 2013 | 4.11 | 4.77 | 3.900 | 3.977 | 104073.0 |
| May 14, 2013 | 4.723 | 4.77 | 4.55 | 4.55 | 10770.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DGSE Price Benchmarks
| Companies | |
|---|---|
| Advance Auto Parts | 83.69 |
| Carbon Credits International | 0.0073 |
| Belltower Entertainment Corporation | 1.65 |
DGSE Price Range, Past 5 Years
| Minimum | 0.7600 | Mar 26 2009 |
| Maximum | 9.960 | Jul 22 2011 |
| Average | 3.965 |
