WisdomTree Emerging Markets SmCp Div ETF (DGS)
50.86
-0.08
(-0.16%)
USD |
NYSEARCA |
Mar 28, 16:00
50.86
0.00 (0.00%)
Pre-Market: 20:00
DGS Total Return Price: 50.86 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 50.86 |
March 27, 2024 | 50.94 |
March 26, 2024 | 50.51 |
March 25, 2024 | 50.83 |
March 22, 2024 | 50.79 |
March 21, 2024 | 51.26 |
March 20, 2024 | 51.22 |
March 19, 2024 | 50.82 |
March 18, 2024 | 50.77 |
March 15, 2024 | 50.64 |
March 14, 2024 | 50.72 |
March 13, 2024 | 50.85 |
March 12, 2024 | 50.89 |
March 11, 2024 | 50.81 |
March 08, 2024 | 50.93 |
March 07, 2024 | 51.07 |
March 06, 2024 | 50.75 |
March 05, 2024 | 50.27 |
March 04, 2024 | 50.22 |
March 01, 2024 | 50.22 |
February 29, 2024 | 49.65 |
February 28, 2024 | 49.42 |
February 27, 2024 | 49.77 |
February 26, 2024 | 49.70 |
February 23, 2024 | 49.99 |
Date | Value |
---|---|
February 22, 2024 | 50.01 |
February 21, 2024 | 49.58 |
February 20, 2024 | 49.64 |
February 16, 2024 | 49.38 |
February 15, 2024 | 49.02 |
February 14, 2024 | 48.75 |
February 13, 2024 | 48.20 |
February 12, 2024 | 49.13 |
February 09, 2024 | 48.99 |
February 08, 2024 | 48.93 |
February 07, 2024 | 49.28 |
February 06, 2024 | 49.02 |
February 05, 2024 | 48.18 |
February 02, 2024 | 48.44 |
February 01, 2024 | 48.84 |
January 31, 2024 | 48.32 |
January 30, 2024 | 48.38 |
January 29, 2024 | 48.47 |
January 26, 2024 | 48.37 |
January 25, 2024 | 48.36 |
January 24, 2024 | 48.24 |
January 23, 2024 | 47.81 |
January 22, 2024 | 47.68 |
January 19, 2024 | 47.84 |
January 18, 2024 | 47.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.50
Minimum
Mar 23 2020
51.26
Maximum
Mar 21 2024
42.01
Average
43.05
Median
Mar 24 2023