PowerShares DB Gold Fund (DGL)

54.33 +0.43 +0.80% May 25, 11:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

PowerShares DB Gold Fund Price: 54.33

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

DGL Price Rankings

Overall	88th percentile	860 of 7690
Sector	88th percentile	331 of 2879 in Financial
Industry	79th percentile	189 of 932 in Closed-End Fund - Equity

DGL Price Range, Past 5 Years

Minimum	25.38	Jun 26 2007
Maximum	66.33	Aug 22 2011
Average	41.29

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these DGL related companies

Options

DGL News

Under The Hood: Actively Global
May 24, 12:01PM Benzinga

ETF Spotlight: Inflation Protection
May 18, 8:00AM ETF Trends

ETFs That Gain On Gold's Pain
May 16, 1:05PM Seeking Alpha

Gold's Bear Market Is Nearly Official
May 16, 8:26AM

POWERSHARES DB GOLD FUND Files SEC form 10-Q, Quarterly Report
May 14, 7:04AM

3 Factors That Will Help Gold Glitter In 2012
May 13, 5:25PM

Hedging Against Gold Losing Its Haven Status
May 13, 2:45AM

Noteworthy ETF Outflows: DGL
May 03, 10:57AM

How High Does OPEC Want Oil Prices?
Apr 26, 4:58PM

Copper Prices Hit Three-Month Low
Apr 23, 2:26PM

Mega-Cycles Reveal the Value of Stock Markets & Gold - Part I/II http://stks.co/3S2Y $DJIA $GLD $IAU $DGL $GDX $PSAU $SLV $NEM $FNV $FNV.ca
about 37 days ago by InvestorsGuru

China becomes Worlds biggest Gold Importer in 2012 $SGOL $ZGLD $GLD $DUST $AGOL $DGP $DZZ $UGL $GLL $DGL $DGZ $IAU $UBG http://stks.co/3IxL
about 48 days ago by EPS_MomentuM

The Best Gold ETF Isn't An ETF
Apr 09, 6:00PM Seeking Alpha

The Best Gold ETF…Isn’t An ETF
Apr 09, 9:00AM ETF Database

Gold price swings make futures ETFs questionable
Apr 06, 12:01AM MarketWatch

POWERSHARES DB GOLD FUND Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar 28, 3:47PM

Stocks Flagged Technically OVERSOLD by The PPT: $FXI $GLD $SIL $IAU $DCI $NEU $DGP $XLU $HEK $DPZ $DGL - http://stks.co/322s
about 67 days ago by ibc_fn

Central Banks Balance Sheet Puts Gold At $1900!! http://stks.co/2yiq $GLD $GOLD $SLV $GG $GDX $DZZ $GLL $DGP $DGL $DGZ $ZSL $AGQ $AU $PAAS
about 69 days ago by elliottwave

POWERSHARES DB GOLD FUND Financials
Mar 20, 1:04PM

If Gold Breaks This Line, Watch Out!! http://stks.co/2tTy $GOLD $GLD $SLV $ZSL $GFI $GG $PAAS $SSRI $DBP $GLL $DZZ $UGL $AGQ $DGL $DGZ $DBS
about 74 days ago by elliottwave

POWERSHARES DB GOLD FUND Files SEC form 10-K, Annual Report
Mar 14, 1:42PM

Buy And Hedge: An Alternative For Gold Bulls To Consider
Mar 08, 3:37PM

Gold ETF Report And Outlook
Mar 05, 10:16AM Seeking Alpha

$UGL 99.73 , $DGL 61.36 , $DGP 59.70 , $UGLD 54.55 , $GLD 171.32 buy point alerts going off here as they emerge from the handle on dbl btm
about 97 days ago by TCMLLC

Gold ETFs and Inflation
Feb 15, 4:50PM ETF Trends

List of Top Gold ETFs
Feb 13, 1:15PM ETF Trends

Protect Against The Currency System's Final Catastrophe
Feb 10, 3:28PM

Gold Stocks Will Outperform Gold Commodities
Feb 10, 3:16PM

Which Way Now For Precious Metals?
Feb 05, 11:16AM

DGL: Large Outflows Detected at ETF
Jan 23, 11:13AM Forbes

When Will Gold Reach A New High?
Jan 19, 10:55AM

2012 Gold Estimates Lowered By Banks But Remain Bullish
Jan 19, 8:11AM

Global Gold Coin And Bar Demand Surges In 2011 According To Survey
Jan 18, 10:26AM

No More Safe Havens Left?
Jan 17, 9:35AM

Revisiting Our Proposal for an Overnight Gold Fund
Jan 16, 1:23PM

All The Gold Bugs In China
Jan 16, 5:16AM

DGL: ETF Outflow Alert
Jan 13, 11:21AM Forbes

Invesco PowerShares Expands Low Volatility Family of ETFs
Jan 13, 9:30AM Marketwire

Gold Has Its Moment to Shine, Too
Jan 11, 12:47PM

Notable ETF Outflow Detected - DGL
Jan 05, 11:22AM Forbes

Are Gold Stocks Undervalued?
Jan 01, 9:26AM

Why Is Gold Dropping?
Jan 01, 9:22AM

Grandich Raises Gold Challenge to $2 Million
Dec 30, 1:43PM

Using Momentum Indicators Would Have Tripled Gold Returns In 2011
Dec 23, 10:57AM

Where Have All The Gold Bulls Gone?
Dec 21, 4:08AM

When US Interest Rates Pick Up, That Will Signal The Best is Over For investing in Gold, Says Analyst at Goldman Sachs; How Close Are We To That? Find Out His Opinion In This Exclusive Interview
Dec 19, 4:03PM

Gold ETFs Face Crucial Test at 200-Day Average
Dec 14, 8:01AM ETF Trends

Precious Metals Pullbacks In Perspective
Dec 11, 9:40AM

Euro Fudge Distracts From Global Debt Titanic; Intervention In Gold Market?
Dec 11, 7:47AM

Start Thinking In Terms Of Gold Price
Dec 08, 11:56AM

POWERSHARES DB GOLD FUND Files SEC form 8-K, Other Events
Dec 07, 4:35PM

Saving Gold: Old Reliable Stands Tall In Crisis Atmosphere
Dec 05, 8:13AM

Bank of Korea Increases Gold Reserves By Massive Nearly $1 Billion Or 39% In November Alone
Dec 05, 7:04AM

Weekend Gold ETF and market update.mov $GLD $IAU $SGOL $DUST $DGP $DGL $GDX $GDXJ $UGL $DGL #Gold #ETF http://stks.co/1NId via @youtube
about 177 days ago by GoldETFsBiz

http://stks.co/1MMg launches, All U.S. Gold ETF & ETNs and markets they track, http://stks.co/1MMh $GLD $IAU $GDX $GDXJ $SGOL $DGP $UGL $DGL
about 179 days ago by GoldETFsBiz

The Gold Triple Play: Volatility, Currencies And Europe
Nov 28, 7:57AM

POWERSHARES DB GOLD FUND Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov 21, 2:59PM

POWERSHARES DB GOLD FUND Financials
Nov 15, 1:04PM

China Copper Supply Getting Squeezed: Analyst
Nov 11, 11:58AM

GOLD typical trades seasonally: http://stk.ly/n9rarj $GC_F $GLD $SGOL $GDX $GDXJ $DGL $IAU
about 324 days ago by EduWallStreet

RT @smartERstops TradeFinder worksheet http://stk.ly/kIz8BT $DBP $TBH $IDX $THD $XBI $REMX $DBO $OIL $EZA $TUR $USO $HHH $SGOL $GLD $DGL
about 392 days ago by tradewithpete

TradeFinder worksheet http://stk.ly/kIz8BT $DBP $TBH $IDX $THD $XBI $REMX $DBO $OIL $EZA $TUR $USO $HHH $SGOL $GLD $DGL $IBB $BBH $GAF $IHI
about 392 days ago by smarterstops

24 breakouts: $ANF (stop: $56.72), $AAU (base), $DGL, $PKT (stop: $8.62), $QCOR (gap + extended). Two sub-$1 and two $1-2. Qaulity improving
about 420 days ago by fallondpicks

$dgl over 49.20-30
about 462 days ago by sniper

Commented on: "3 Forces to Support Gold Prices" http://soc.li/uvuTEdW $DGL $GLD $GDX
about 727 days ago by SmartStops

RT @wsmco sold $DGL 39.94 plus a nickel - Kinda sums up the day
about 831 days ago by BlueFielder

sold $DGL 39.94 plus a nickel
about 831 days ago by wsmco

bought $dgl 39.89
about 831 days ago by wsmco

sold $dgl 39.54 plus 8 cents
about 887 days ago by wsmco

bought a little $dgl 39.46
about 887 days ago by wsmco

Beyond GLD: Four Alternative Gold ETFs http://bit.ly/2vG9z7 $DGL $GDX $GDXJ $GLD $SGOL
about 928 days ago by mjohnsto

11/6/2009 New Topping Symbols: $BDK $DGL $GLD $NSC $PG http://bit.ly/OqW3K
about 934 days ago by DowCrashes

RT @tweetmeme @etfdb http://tinyurl.com/yzbo9od $DGL $DGZ $DZZ $GLD $GOE $GP $IAU $SGOL $UBG Definitive Gold ETF Guide:Gold Bullion ETFs 101
about 943 days ago by Movermike

http://chart.ly/9rax9q $GLD - top right pattern:backtest of broken broadening wedge support, measures to nearest low support. $DGL
about 970 days ago by stockaddict

$GLD spot price 37 year study showing seasonality http://chart.ly/558q24 $DGP $DGL $GDX
about 993 days ago by stockaddict

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
DGL	54.33	+0.43	+0.80%
DGIT	8.64	+0.06	+0.70%	236.48M
DGII	8.60	-0.07	-0.81%	220.85M
DGICB	16.85	+0.00	+0.00%	343.07M
DGICA	15.31	+0.08	+0.53%	391.63M
DGI	16.76	+1.07	+6.82%	776.32M
DGAS	20.31	-0.46	-2.21%	138.31M
DG	47.58	-0.07	-0.15%	16.05B
DFZ	13.60	-0.14	-1.02%	151.50M
DFT	26.11	-0.46	-1.73%	1.645B

Create Watchlist from Stock Quotes