Deerfield Capital (DFR)

6.92 +0.33  +5.01%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deerfield Capital Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.55 7.00 6.55 6.92 35792
May 24, 2012 6.42 6.59 6.34 6.59 35191
May 23, 2012 6.14 6.44 6.14 6.39 21822
May 22, 2012 6.44 6.45 5.89 6.21 27081
May 21, 2012 6.48 6.48 6.27 6.48 30707
May 18, 2012 6.08 6.59 6.08 6.48 49129
May 17, 2012 6.01 6.44 6.01 6.07 31972
May 16, 2012 6.03 6.43 6.01 6.01 30692
May 15, 2012 5.96 6.18 5.82 6.01 25769
May 14, 2012 5.83 6.09 5.83 5.94 47518
May 11, 2012 5.82 6.05 5.82 5.95 135285
May 10, 2012 5.97 6.07 5.75 5.90 115169
May 9, 2012 5.73 6.10 5.56 5.91 116074
May 8, 2012 5.75 5.95 5.66 5.85 18557
May 7, 2012 5.65 5.88 5.65 5.83 13973
May 4, 2012 5.82 5.99 5.62 5.63 26243
May 3, 2012 5.94 6.05 5.745 5.81 35150
May 2, 2012 5.63 5.98 5.53 5.95 41436
May 1, 2012 5.91 6.08 5.57 5.57 29680
April 30, 2012 6.00 6.000 5.78 5.98 36758
April 27, 2012 6.09 6.09 5.66 5.99 21018
April 26, 2012 5.88 6.04 5.81 5.98 24075
April 25, 2012 5.98 6.16 5.895 5.93 42792
April 24, 2012 5.60 6.13 5.60 5.87 22370
April 23, 2012 5.55 5.66 5.40 5.61 45459
April 20, 2012 5.72 5.75 5.47 5.70 25029
April 19, 2012 5.50 5.83 5.47 5.47 21847
April 18, 2012 5.70 5.90 5.44 5.44 22510
April 17, 2012 5.90 6.00 5.61 5.68 27709
April 16, 2012 5.84 5.95 5.65 5.81 26012
April 13, 2012 5.84 6.01 5.68 5.79 24915
April 12, 2012 5.75 6.10 5.75 5.84 47090
April 11, 2012 5.79 5.94 5.79 5.86 23612
April 10, 2012 5.85 5.87 5.66 5.68 54491
April 9, 2012 5.90 6.00 5.82 5.83 21691
April 5, 2012 6.15 6.16 6.00 6.01 37266
April 4, 2012 6.13 6.19 6.03 6.11 29357
April 3, 2012 6.29 6.349 5.95 6.17 18689
April 2, 2012 6.08 6.35 6.06 6.30 45932
March 30, 2012 5.45 6.20 5.42 6.20 197286
March 29, 2012 5.16 5.41 5.02 5.36 30878
March 28, 2012 5.16 5.27 4.98 5.25 17897
March 27, 2012 5.23 5.25 5.01 5.17 11877
March 26, 2012 5.30 5.30 5.00 5.24 19512
March 23, 2012 4.77 5.25 4.77 5.25 8329
March 22, 2012 4.99 5.15 4.55 4.76 12340
March 20, 2012 5.16 5.19 5.01 5.14 18086
March 19, 2012 5.11 5.25 4.85 5.24 19745
March 16, 2012 5.17 5.19 5.03 5.15 31422
March 15, 2012 5.15 5.17 4.88 5.15 11737
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DFR News

$DFR forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3qUK
about 13 days ago by RecogniaEvents
$DFR forms bullish "Bottom Triangle" chart pattern. http://stks.co/3qUI
about 13 days ago by RecogniaEvents
$DFR http://stks.co/3pY8 thru $6.25 on weekly opens door to $11
about 13 days ago by chartseer
$DFR filed latest Annual Report http://stks.co/39vt
about 59 days ago by MarketBrief
CIFC Corp. (DFR) Approves $10M Buyback Plan
Mar 29, 8:38AM Street Insider
Deerfield Capital rises 46.7%
Nov 28, 12:00PM FlyOnTheWall
Deerfield Capital rises 24.5%
Nov 28, 10:00AM FlyOnTheWall
$DFR filed latest Quarterly Report http://stks.co/17ZR
about 196 days ago by MarketBrief
CIFC (DFR) Reports Q3 GAAP Loss of $0.29
Nov 14, 4:46PM Street Insider
Deerfield Capital rises 14.7%
Sep 01, 10:00AM FlyOnTheWall
CIFC CORP. Financials
Aug 19, 1:04PM
$dfr can the hold earnings like that 4ever...? If so - That´s a buy
about 372 days ago by onemillion2012
$DFR http://chart.ly/t85bm57 3 month, daily chart. $11.42 target hit twice. Earnings out 5/9/11.
about 390 days ago by TheFibDoctor
10 Small Cap Value Stocks With Big Potential http://stk.ly/f5auNd $COBR, $DFR, $ESCA, $FFHL, $GFN, $IMOS, $JAX, $RCKY, $SVLF, $TGX
about 491 days ago by scottsinvestments
10 Small Cap Value Stocks With Big Potential http://stk.ly/f5auNd $COBR, $DFR, $ESCA, FFHL, GFN, IMOS, JAX, RCKY, SVLF, TGX
about 491 days ago by scottsinvestments
$DFR halted; will merger with Commercial Industrial Finance Corp; CIFC parent to get 9.09M DFR shares, $7.5M in cash
about 524 days ago by aniketbhati
$DFR halted; will merger with Commercial Industrial Finance Corp; CIFC parent to get 9.09M DFR shares, $7.5M in cash
about 524 days ago by Street_Insider
$DFR this one is really thin, but could go http://fsc.bz/bd #WORDEN
about 987 days ago by dakapbj
Top AMEX Gainers of the Day: $TWC $VHC $DFR $PIP $MHH
about 1021 days ago by QualityStocks
I came THIS close to buying $DFR yesterday. I feel like shooting myself.
about 1021 days ago by LordBlankfiend
Top 3 AMEX Gainers this morning: $RWC $UPG $DFR #stocks
about 1021 days ago by QualityStocks
Watchlist - 8/10/2009 - http://www.kabam.com/?p=2586 - $bkunq $cco $dfr $opxa $payd $rdn $sci $scln $scss $spde $vhc
about 1022 days ago by tbohen
$DFR new highs and headed higher on light vol. gaining momo
about 1027 days ago by tradesleuth
Take a look at $DFR folks. A quiet screamer on drastically reduced capital requirements.
about 1027 days ago by tradesleuth
Top RE gainer. $DFR 4.70+0.59 (14.36%) .... daily high of $5.20 http://bit.ly/dhzHd *long* with a side order of $GBE
about 1112 days ago by BuyOnTheDip
$DFR catching a bid. *still long and strong*
about 1112 days ago by BuyOnTheDip
the BOTD matrix portfolio: $UNG, $SRS, $FBR, $TZA, $DFR (locked in)
about 1117 days ago by BuyOnTheDip
headlights!!! $DFR 4.24+0.29 (7.34%)
about 1117 days ago by BuyOnTheDip
outstanding in the field! $DFR 4.14+0.19 (4.81%) *still long, join me?*
about 1117 days ago by BuyOnTheDip
Any thoughts on $DFR and earnings report tomorrow?
about 1118 days ago by Kianna426

Recent Quotes

Symbol Price Chg Chg % Market Cap
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
DF 14.97 -0.10 -0.66% 2.762B
DEXO 0.85 -0.08 -8.60% 43.20M
DEW 37.52 -0.32 -0.84%
DB 36.68 +0.18 +0.49% 32.98B
DAVE 10.42 +0.07 +0.68% 79.30M
DATE 3.72 -0.07 -1.85% 116.29M
DARA 0.8476 -0.00 -0.28% 6.34M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close