Delphi Financial Group (DFG)

45.53 +0.00  +0.00%  May 16, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Delphi Financial Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 16, 2012 45.53 45.53 45.53 45.53 0.00
May 15, 2012 45.45 45.56 45.42 45.53 11523498
May 14, 2012 45.41 45.47 45.41 45.44 448394
May 11, 2012 45.40 45.55 45.39 45.45 338716
May 10, 2012 45.43 45.50 45.37 45.46 606248
May 9, 2012 45.35 45.44 45.35 45.40 1357340
May 8, 2012 45.40 45.45 45.40 45.44 795059
May 7, 2012 45.42 45.45 45.37 45.45 1556252
May 4, 2012 45.35 45.37 45.30 45.30 402577
May 3, 2012 45.41 45.43 45.33 45.34 599531
May 2, 2012 45.26 45.43 45.26 45.42 423119
May 1, 2012 45.43 45.44 45.41 45.42 618916
April 30, 2012 45.42 45.44 45.41 45.42 409712
April 27, 2012 45.42 45.44 45.41 45.44 470841
April 26, 2012 45.38 45.43 45.37 45.43 361657
April 25, 2012 45.39 45.45 45.36 45.38 392501
April 24, 2012 45.41 45.41 45.32 45.34 642876
April 23, 2012 45.35 45.45 45.35 45.37 317433
April 20, 2012 45.45 45.50 45.37 45.40 266313
April 19, 2012 45.41 45.44 45.37 45.38 395422
April 18, 2012 45.37 45.43 45.35 45.35 402753
April 17, 2012 45.43 45.47 45.38 45.41 327210
April 16, 2012 45.43 45.45 45.37 45.38 544194
April 13, 2012 45.42 45.43 45.35 45.35 733521
April 12, 2012 45.40 45.46 45.38 45.46 289180
April 11, 2012 45.37 45.46 45.35 45.40 897239
April 10, 2012 45.32 45.37 45.32 45.35 1641742
April 9, 2012 45.28 45.36 45.28 45.35 938484
April 5, 2012 44.73 44.83 44.73 44.83 275787
April 4, 2012 44.77 44.86 44.71 44.71 691268
April 3, 2012 44.78 44.85 44.77 44.83 451318
April 2, 2012 44.73 44.99 44.73 44.86 397275
March 30, 2012 44.82 44.83 44.73 44.77 256620
March 29, 2012 44.74 44.82 44.72 44.78 360478
March 28, 2012 44.71 44.84 44.71 44.83 270071
March 27, 2012 44.80 44.81 44.70 44.70 214339
March 26, 2012 44.78 44.84 44.74 44.77 245430
March 23, 2012 44.67 44.76 44.67 44.70 280218
March 22, 2012 44.71 44.75 44.66 44.70 402259
March 21, 2012 44.72 44.82 44.70 44.74 602315
March 20, 2012 44.81 44.86 44.70 44.72 334566
March 19, 2012 44.81 44.86 44.74 44.78 435314
March 16, 2012 44.84 44.84 44.75 44.76 611028
March 15, 2012 44.84 44.87 44.81 44.83 469370
March 14, 2012 44.87 44.90 44.81 44.83 583329
March 13, 2012 44.87 44.95 44.84 44.88 677170
March 12, 2012 44.84 44.87 44.81 44.87 383120
March 9, 2012 44.81 44.86 44.81 44.83 453778
March 8, 2012 44.89 44.92 44.77 44.85 467532
March 7, 2012 44.65 44.90 44.65 44.83 626715
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DFG News

12 stocks that are 30% abv 200 SMA: $AEO $AKRX $CPWM $CRUS $DDS $DFG $ERT $LCC $LF $LL $SHW $TRIP
about 5 days ago by 1nvestor
$DFG Volume Alert - Currently at 5 x average daily volume.
about 13 days ago by TradeIdeasQuant
S&P Announces Changes to US Indices: $LRCX for $NVLS in S&P 500, $RGLD for LRCX, $TPX for $TNB in MidCap 400, $GSM for $DFG in SmallCap 600
about 18 days ago by Street_Insider
$DFG amended latest Quarterly Report http://stks.co/3lq2
about 18 days ago by MarketBrief
$DFG filed latest Quarterly Report http://stks.co/3kr4
about 19 days ago by MarketBrief
$DFG amended latest Annual Report http://stks.co/3adP
about 28 days ago by MarketBrief
$DFG New 52 Week High - Crossed daily highs resistance.
about 38 days ago by TradeIdeasQuant
TrendExhaustionPRO live SELL recommendations: $TLT $CNS $HGIC $GEO $PSMT $LQDT $PCLN $AAPL $AUBN $DFG http://stks.co/3I0J
about 48 days ago by TrendExhaustion
$DFG New 52 Week High - Crossed daily highs resistance.
about 48 days ago by TradeIdeasQuant
TrendExhaustionPRO live SELL recommendations: $LQDT $SURW $PCLN $SRE $VVUS $AAPL $TLT $INT $DFG $LNG http://stks.co/3Gtu
about 49 days ago by TrendExhaustion
TrendExhaustionPRO live SELL recommendations: $LQDT $SURW $PCLN $VVUS $AAPL $LNG $TLT $DFG $INFI $SRE http://stks.co/3Gj2
about 49 days ago by TrendExhaustion
James Riviezzo Joins Safety National
Apr 03, 11:06AM Business Wire
$DFG New 52 Week High - Crossed daily highs resistance.
about 76 days ago by TradeIdeasQuant
8 Great Dividend Contenders At New Highs + http://stks.co/2kff + $NST $NU $MDU $CHD $UMBF $DFG $ROST $TJX
about 80 days ago by DividendYield
$DFG New 52 Week High - Crossed daily highs resistance.
about 81 days ago by TradeIdeasQuant
[$$] Court Casts Wary Eye On CEOs' Deal Roles
Mar 07, 11:26PM The Wall Street Journal
$DFG New 52 Week High - Crossed daily highs resistance.
about 109 days ago by TradeIdeasQuant
This Week's Dividend-Paying Winners and Losers: http://stks.co/1fx8 / $DFG $CTAS $JEF $CVC $THO $RGC $KBH $ORCL
about 157 days ago by DynamicDividend
HIGH $CALL VOLU $DFG 3000% $CTAS 1435% $NI 1045% $ORCL 595% $STO 546% $NKE 495% $SYK 422% $ECA 332% $CVS 330% $WAG 324%
about 159 days ago by livevol_pro
HIGH $PUT VOLU $DFG 12687% $PHH 9183% $TEA 2281% $CIE 2063% $NBG 1816% $CTAS 1738% $INFA 1306% $IMMU 1068% $ACHN 1001% $KMX 886%
about 159 days ago by livevol_pro
HIGH $CALL VOLU $DFG 3000% $CTAS 1335% $STO 544% $ORCL 457% $NKE 443% $SYK 367% $GGP 301% $CVS 299% $TEF 249% $HAL 249%
about 159 days ago by livevol_pro
HIGH $PUT VOLU $DFG 11193% $INFA 1294% $CTAS 1213% $CTSH 805% $SAP 738% $TDC 678% $IMMU 666% $KMX 656% $CIE 583% $ORCL 479%
about 159 days ago by livevol_pro
@valuewalk NO IT ISN'T, Read the Article-? News #IMF ‘Italy is Insolvent’ $ERO $HYG $BAC $SPY $CND $NKE $ORCL $WAG $JBL $TEVA $DFG
about 159 days ago by MikeTwits

Recent Quotes

Symbol Price Chg Chg % Market Cap
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
DF 14.97 -0.10 -0.66% 2.762B
DEXO 0.85 -0.08 -8.60% 43.20M
DEW 37.52 -0.32 -0.84%
DB 36.68 +0.18 +0.49% 32.98B
DAVE 10.42 +0.07 +0.68% 79.30M
DATE 3.72 -0.07 -1.85% 116.29M
DARA 0.8476 -0.00 -0.28% 6.34M
DAR 14.26 -0.04 -0.28% 1.673B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close