WisdomTree Europe SmallCap Dividend ETF (DFE)
58.54
-0.10
(-0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
58.40
-0.14
(-0.24%)
After-Hours: 20:00
DFE Total Return Price: 58.54 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 58.54 |
April 23, 2024 | 58.64 |
April 22, 2024 | 57.97 |
April 19, 2024 | 57.32 |
April 18, 2024 | 57.38 |
April 17, 2024 | 57.60 |
April 16, 2024 | 57.49 |
April 15, 2024 | 58.19 |
April 12, 2024 | 58.46 |
April 11, 2024 | 59.60 |
April 10, 2024 | 59.29 |
April 09, 2024 | 60.09 |
April 08, 2024 | 60.29 |
April 05, 2024 | 59.67 |
April 04, 2024 | 59.44 |
April 03, 2024 | 59.77 |
April 02, 2024 | 59.18 |
April 01, 2024 | 59.66 |
March 28, 2024 | 59.75 |
March 27, 2024 | 59.78 |
March 26, 2024 | 59.07 |
March 25, 2024 | 58.94 |
March 22, 2024 | 58.80 |
March 21, 2024 | 59.17 |
March 20, 2024 | 59.41 |
Date | Value |
---|---|
March 19, 2024 | 58.57 |
March 18, 2024 | 58.48 |
March 15, 2024 | 58.82 |
March 14, 2024 | 58.76 |
March 13, 2024 | 59.27 |
March 12, 2024 | 59.28 |
March 11, 2024 | 59.09 |
March 08, 2024 | 59.14 |
March 07, 2024 | 59.30 |
March 06, 2024 | 58.62 |
March 05, 2024 | 57.98 |
March 04, 2024 | 57.99 |
March 01, 2024 | 58.35 |
February 29, 2024 | 57.80 |
February 28, 2024 | 57.54 |
February 27, 2024 | 58.02 |
February 26, 2024 | 57.88 |
February 23, 2024 | 57.89 |
February 22, 2024 | 58.13 |
February 21, 2024 | 57.76 |
February 20, 2024 | 57.57 |
February 16, 2024 | 57.64 |
February 15, 2024 | 57.49 |
February 14, 2024 | 56.98 |
February 13, 2024 | 56.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.53
Minimum
Mar 23 2020
69.88
Maximum
Sep 02 2021
53.88
Average
54.03
Median
Jan 09 2020