Dean Foods (DF)

Add to Watchlists
Create an Alert
16.03 +0.16  +1.01% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Dean Foods Price :

16.03 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 15.87 16.10 15.72 16.03 1.248M
March 26, 2015 16.21 16.40 15.80 15.87 1.191M
March 25, 2015 16.58 16.80 16.41 16.41 1.927M
March 24, 2015 16.33 16.48 16.26 16.46 1.103M
March 23, 2015 16.19 16.39 16.15 16.30 981289.0
March 20, 2015 16.00 16.22 15.92 16.16 1.946M
March 19, 2015 15.86 16.00 15.80 15.87 1.101M
March 18, 2015 15.79 16.06 15.60 15.92 1.810M
March 17, 2015 15.45 15.87 15.38 15.85 957416.0
March 16, 2015 15.61 15.72 15.41 15.44 1.142M
March 13, 2015 15.73 15.84 15.47 15.58 1.059M
March 12, 2015 15.43 15.75 15.43 15.74 969640.0
March 11, 2015 15.82 15.83 15.36 15.41 1.749M
March 10, 2015 15.86 15.92 15.50 15.84 1.686M
March 9, 2015 15.88 16.06 15.80 16.01 1.014M
March 6, 2015 15.91 16.08 15.75 15.88 1.864M
March 5, 2015 16.29 16.30 15.99 16.01 950803.0
March 4, 2015 16.30 16.36 16.11 16.29 1.016M
March 3, 2015 16.39 16.40 16.26 16.34 1.104M
March 2, 2015 16.09 16.48 15.97 16.38 1.277M
Feb. 27, 2015 16.11 16.24 16.02 16.12 1.270M
Feb. 26, 2015 16.27 16.38 16.00 16.08 1.332M
Feb. 25, 2015 16.13 16.41 16.06 16.31 1.765M
Feb. 24, 2015 16.19 16.19 15.73 16.06 4.820M
Feb. 23, 2015 16.51 16.59 16.22 16.24 1.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
Coca-Cola 40.08
The Whitewave Foods 45.23
Molson Coors Brewing 73.26

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 14.94

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.