Dean Foods (DF)

Add to Watchlists
Create an Alert
13.03 -0.22  -1.66% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Dean Foods Price :

13.03 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 13.09 13.13 12.75 13.03 5.471M
Sept. 30, 2014 13.21 13.35 13.04 13.25 2.588M
Sept. 29, 2014 13.18 13.22 13.08 13.17 1.779M
Sept. 26, 2014 13.54 13.56 13.26 13.28 2.285M
Sept. 25, 2014 13.83 13.84 13.30 13.55 2.837M
Sept. 24, 2014 13.65 13.90 13.62 13.83 2.976M
Sept. 23, 2014 14.10 14.16 13.59 13.67 3.276M
Sept. 22, 2014 14.32 14.34 14.04 14.15 2.350M
Sept. 19, 2014 14.81 14.88 14.30 14.34 3.585M
Sept. 18, 2014 15.18 15.18 14.65 14.77 3.998M
Sept. 17, 2014 15.42 15.47 15.17 15.19 1.946M
Sept. 16, 2014 15.60 15.67 15.38 15.42 1.463M
Sept. 15, 2014 15.68 15.68 15.50 15.56 1.284M
Sept. 12, 2014 15.81 15.93 15.59 15.64 1.716M
Sept. 11, 2014 15.65 15.84 15.60 15.80 1.004M
Sept. 10, 2014 15.80 15.93 15.62 15.68 1.378M
Sept. 9, 2014 15.74 15.87 15.66 15.81 1.942M
Sept. 8, 2014 15.53 15.76 15.49 15.72 1.200M
Sept. 5, 2014 15.50 15.61 15.43 15.55 1.399M
Sept. 4, 2014 15.69 15.81 15.46 15.53 1.498M
Sept. 3, 2014 16.02 16.03 15.59 15.63 2.306M
Sept. 2, 2014 16.24 16.28 15.94 16.00 2.003M
Aug. 29, 2014 16.13 16.27 15.93 16.18 1.175M
Aug. 28, 2014 16.12 16.21 16.05 16.09 1.109M
Aug. 27, 2014 16.16 16.28 16.05 16.13 1.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 35.50
Boulder Brands 12.62
General Mills 49.98

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 15.11

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.