Dean Foods (DF)

Add to Watchlists
Create an Alert
19.13 +0.44  +2.35% NYSE Dec 22, 5:00PM BATS Real time Currency in USD

Dean Foods Price :

19.13 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 18.41 18.89 18.26 18.69 2.909M
Dec. 18, 2014 18.71 19.16 18.42 18.43 3.633M
Dec. 17, 2014 17.69 18.42 17.66 18.41 2.000M
Dec. 16, 2014 17.72 18.08 17.59 17.69 1.592M
Dec. 15, 2014 17.99 18.18 17.70 17.76 1.778M
Dec. 12, 2014 17.67 18.10 17.65 18.00 2.326M
Dec. 11, 2014 17.77 18.05 17.68 17.82 1.515M
Dec. 10, 2014 17.15 17.89 17.12 17.75 3.326M
Dec. 9, 2014 16.89 17.21 16.77 17.20 1.393M
Dec. 8, 2014 17.15 17.30 16.97 17.09 1.007M
Dec. 5, 2014 16.92 17.26 16.92 17.09 1.467M
Dec. 4, 2014 17.03 17.06 16.77 16.90 1.516M
Dec. 3, 2014 17.01 17.12 16.85 17.03 1.017M
Dec. 2, 2014 17.04 17.19 16.93 17.01 1.169M
Dec. 1, 2014 17.07 17.24 17.00 17.03 1.779M
Nov. 28, 2014 16.87 17.22 16.83 17.05 834499.0
Nov. 26, 2014 16.93 16.99 16.73 16.82 1.210M
Nov. 25, 2014 17.04 17.18 16.86 16.95 1.312M
Nov. 24, 2014 17.08 17.15 16.88 17.05 1.224M
Nov. 21, 2014 17.20 17.27 16.89 17.11 1.561M
Nov. 20, 2014 16.97 17.14 16.86 17.10 1.361M
Nov. 19, 2014 16.86 17.09 16.64 17.04 2.608M
Nov. 18, 2014 16.67 16.97 16.60 16.92 1.824M
Nov. 17, 2014 16.60 16.79 16.47 16.65 2.217M
Nov. 14, 2014 16.69 16.74 16.38 16.61 2.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 34.94
ConAgra Foods 36.86
General Mills 53.81

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 14.97

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.