Dean Foods (DF)

Add to Watchlists
Create an Alert
18.45 +0.25  +1.37% NYSE May 29, 10:24AM Delayed 2m USD

Dean Foods Price :

18.45 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 18.42 18.61 18.17 18.20 2.230M
May 27, 2015 18.58 18.68 18.46 18.50 1.789M
May 26, 2015 18.64 18.77 18.45 18.54 1.769M
May 22, 2015 18.61 19.00 18.60 18.79 1.720M
May 21, 2015 18.88 19.08 18.59 18.60 1.701M
May 20, 2015 18.66 19.17 18.64 18.90 2.345M
May 19, 2015 18.95 19.08 18.57 18.62 2.518M
May 18, 2015 18.82 19.02 18.72 18.92 2.217M
May 15, 2015 18.75 18.98 18.68 18.83 1.925M
May 14, 2015 18.51 18.74 18.35 18.71 2.844M
May 13, 2015 18.27 18.60 18.21 18.41 3.311M
May 12, 2015 17.37 18.47 17.26 18.29 6.238M
May 11, 2015 17.68 17.94 16.81 17.33 5.087M
May 8, 2015 16.06 16.44 15.96 16.28 2.305M
May 7, 2015 15.92 16.28 15.88 15.92 2.096M
May 6, 2015 16.15 16.16 15.76 15.98 1.266M
May 5, 2015 16.17 16.31 15.94 16.08 1.294M
May 4, 2015 16.30 16.34 16.09 16.24 1.643M
May 1, 2015 16.26 16.37 16.11 16.31 872678.0
April 30, 2015 16.64 16.64 16.20 16.25 1.312M
April 29, 2015 16.77 16.91 16.60 16.68 887910.0
April 28, 2015 16.69 16.87 16.61 16.80 1.130M
April 27, 2015 16.93 16.93 16.62 16.71 815205.0
April 24, 2015 16.90 17.04 16.80 16.83 763563.0
April 23, 2015 16.85 17.05 16.70 16.86 933602.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 48.63
General Mills 56.25
Cal-Maine Foods 56.23

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 15.02

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.