Dean Foods (DF)

Add to Watchlists
Create an Alert
16.94 -0.11  -0.65% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Dean Foods Price :

16.94 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 17.08 17.15 16.88 17.05 1.224M
Nov. 21, 2014 17.20 17.27 16.89 17.11 1.561M
Nov. 20, 2014 16.97 17.14 16.86 17.10 1.361M
Nov. 19, 2014 16.86 17.09 16.64 17.04 2.608M
Nov. 18, 2014 16.67 16.97 16.60 16.92 1.824M
Nov. 17, 2014 16.60 16.79 16.47 16.65 2.217M
Nov. 14, 2014 16.69 16.74 16.38 16.61 2.239M
Nov. 13, 2014 16.82 17.05 16.61 16.67 2.524M
Nov. 12, 2014 16.27 16.84 16.20 16.78 3.065M
Nov. 11, 2014 16.42 16.48 16.00 16.27 3.619M
Nov. 10, 2014 15.95 16.60 15.73 16.40 10.56M
Nov. 7, 2014 14.17 14.52 13.95 14.42 2.799M
Nov. 6, 2014 13.99 14.29 13.93 14.26 2.059M
Nov. 5, 2014 14.09 14.26 13.96 14.00 1.846M
Nov. 4, 2014 13.93 14.12 13.88 14.00 1.790M
Nov. 3, 2014 14.28 14.44 13.82 13.95 4.140M
Oct. 31, 2014 14.64 14.80 14.35 14.71 2.192M
Oct. 30, 2014 14.17 14.45 14.08 14.40 1.722M
Oct. 29, 2014 14.33 14.58 14.10 14.17 2.314M
Oct. 28, 2014 14.15 14.44 14.10 14.36 2.390M
Oct. 27, 2014 14.53 14.53 14.01 14.12 2.728M
Oct. 24, 2014 14.62 14.70 14.40 14.59 1.299M
Oct. 23, 2014 14.48 14.91 14.32 14.56 2.787M
Oct. 22, 2014 14.42 14.84 14.28 14.39 5.119M
Oct. 21, 2014 14.07 14.11 13.91 13.93 1.881M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 35.28
General Mills 51.50
Kellogg 65.12

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 14.98

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.