Dean Foods (DF)

Add to Watchlists
Create an Alert
15.52 -0.15  -0.96% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Dean Foods Price :

15.52 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 15.64 15.69 15.29 15.52 1.309M
April 16, 2014 15.60 15.73 15.52 15.67 1.530M
April 15, 2014 15.51 15.63 15.22 15.49 3.184M
April 14, 2014 15.20 15.43 15.07 15.18 1.863M
April 11, 2014 15.26 15.38 14.96 15.10 1.912M
April 10, 2014 15.68 15.70 15.23 15.36 2.429M
April 9, 2014 15.67 15.73 15.52 15.66 1.309M
April 8, 2014 15.85 15.89 15.58 15.67 2.073M
April 7, 2014 16.29 16.43 15.80 15.84 2.445M
April 4, 2014 16.31 16.52 16.11 16.29 3.175M
April 3, 2014 16.12 16.34 15.88 16.18 3.669M
April 2, 2014 15.35 16.23 15.31 16.22 5.025M
April 1, 2014 15.47 15.55 15.13 15.20 2.440M
March 31, 2014 15.29 15.62 15.22 15.46 1.980M
March 28, 2014 14.78 15.25 14.75 15.24 1.723M
March 27, 2014 15.09 15.09 14.71 14.71 1.641M
March 26, 2014 14.76 15.13 14.61 15.10 2.281M
March 25, 2014 14.92 15.02 14.72 14.76 2.666M
March 24, 2014 15.26 15.34 14.80 14.86 2.350M
March 21, 2014 15.31 15.40 15.12 15.15 1.740M
March 20, 2014 14.86 15.20 14.81 15.19 1.573M
March 19, 2014 15.19 15.20 14.65 14.75 1.659M
March 18, 2014 14.96 15.19 14.91 15.16 1.296M
March 17, 2014 14.87 15.06 14.86 14.99 1.239M
March 14, 2014 14.53 14.91 14.53 14.82 1.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 28.61
Lifeway Foods 14.38
Kraft Foods Group 56.91

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 23.44 Jul 23 2009
Average 15.49
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.