Dean Foods (DF)

Add to Watchlists
Create an Alert
17.75 +0.05  +0.28% NYSE Jul 30, 16:59 Delayed 2m USD

Dean Foods Price:

17.75 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 17.49 17.80 17.38 17.70 1.148M
July 28, 2015 17.14 17.53 16.94 17.49 1.649M
July 27, 2015 17.09 17.23 16.98 17.10 1.151M
July 24, 2015 17.66 17.68 17.20 17.20 2.031M
July 23, 2015 17.98 18.04 17.72 17.74 1.379M
July 22, 2015 17.69 18.10 17.67 18.00 1.837M
July 21, 2015 17.81 17.81 17.58 17.70 1.697M
July 20, 2015 17.55 17.84 17.22 17.80 2.338M
July 17, 2015 17.28 17.74 17.18 17.59 2.301M
July 16, 2015 17.18 17.77 17.09 17.30 3.408M
July 15, 2015 17.29 17.32 16.31 16.65 3.070M
July 14, 2015 17.04 17.44 17.01 17.37 2.083M
July 13, 2015 16.89 17.22 16.83 17.04 1.227M
July 10, 2015 16.91 17.00 16.74 16.79 1.089M
July 9, 2015 16.78 16.92 16.59 16.74 1.497M
July 8, 2015 16.55 16.89 16.44 16.58 1.527M
July 7, 2015 16.25 16.78 16.13 16.65 2.765M
July 6, 2015 15.96 16.28 15.96 16.21 1.458M
July 2, 2015 16.25 16.30 16.09 16.16 1.204M
July 1, 2015 16.27 16.40 16.08 16.25 1.711M
June 30, 2015 16.18 16.27 15.94 16.17 1.765M
June 29, 2015 16.38 16.52 15.97 16.07 2.624M
June 26, 2015 16.67 16.85 16.26 16.48 4.272M
June 25, 2015 16.88 17.04 16.58 16.58 2.329M
June 24, 2015 17.49 17.53 16.84 16.86 2.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Cal-Maine Foods 54.89
The Whitewave Foods 51.33
General Mills 57.49

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 05 2013
Average 15.21

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.