Dean Foods (DF)

Add to Watchlists
Create an Alert
19.21 +0.00  +0.00% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Dean Foods Price :

19.21 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 19.19 19.29 19.00 19.21 1.538M
Jan. 23, 2015 19.44 19.44 18.93 19.21 2.383M
Jan. 22, 2015 19.28 19.74 19.10 19.56 2.563M
Jan. 21, 2015 18.71 19.26 18.71 19.17 2.855M
Jan. 20, 2015 18.70 18.83 18.54 18.77 1.623M
Jan. 16, 2015 18.60 18.72 18.57 18.72 1.448M
Jan. 15, 2015 18.62 18.75 18.46 18.60 1.459M
Jan. 14, 2015 18.22 18.60 18.18 18.59 1.618M
Jan. 13, 2015 18.25 18.50 18.15 18.41 1.993M
Jan. 12, 2015 18.15 18.28 17.83 18.02 2.847M
Jan. 9, 2015 18.76 18.89 18.54 18.55 1.466M
Jan. 8, 2015 18.80 18.82 18.58 18.76 3.273M
Jan. 7, 2015 18.40 18.75 18.18 18.60 2.774M
Jan. 6, 2015 18.78 18.80 18.07 18.30 2.580M
Jan. 5, 2015 18.96 19.24 18.74 18.75 1.955M
Jan. 2, 2015 19.41 19.53 18.93 19.03 1.307M
Dec. 31, 2014 19.40 19.66 19.37 19.38 966342.0
Dec. 30, 2014 19.36 19.50 19.31 19.36 1.063M
Dec. 29, 2014 19.25 19.52 19.18 19.40 1.141M
Dec. 26, 2014 19.06 19.35 19.06 19.23 1.069M
Dec. 24, 2014 19.01 19.01 18.83 18.96 834052.0
Dec. 23, 2014 19.09 19.12 18.84 18.97 1.942M
Dec. 22, 2014 18.71 19.14 18.66 19.12 1.418M
Dec. 19, 2014 18.41 18.89 18.26 18.69 2.922M
Dec. 18, 2014 18.71 19.16 18.42 18.43 3.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 33.44
Campbell Soup 46.76
General Mills 54.95

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 14.95

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.