Dean Foods (DF)

Add to Watchlists Create an Alert
16.09 -0.04  -0.25% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

Dean Foods Price :

16.09 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 16.12 16.21 16.05 16.09 1.109M
Aug. 27, 2014 16.16 16.28 16.05 16.13 1.403M
Aug. 26, 2014 16.10 16.22 16.07 16.14 1.405M
Aug. 25, 2014 16.07 16.18 16.00 16.08 1.617M
Aug. 22, 2014 16.09 16.21 15.99 16.02 2.473M
Aug. 21, 2014 16.16 16.32 16.02 16.08 1.977M
Aug. 20, 2014 16.30 16.34 15.94 16.23 1.996M
Aug. 19, 2014 16.32 16.40 16.17 16.35 1.738M
Aug. 18, 2014 16.18 16.33 16.13 16.32 2.133M
Aug. 15, 2014 15.89 16.12 15.82 16.10 2.998M
Aug. 14, 2014 15.79 15.88 15.67 15.82 2.225M
Aug. 13, 2014 15.43 15.87 15.26 15.81 3.101M
Aug. 12, 2014 15.44 15.75 15.15 15.38 3.658M
Aug. 11, 2014 14.29 15.28 14.19 15.20 12.95M
Aug. 8, 2014 15.63 15.89 15.51 15.81 2.110M
Aug. 7, 2014 15.73 15.86 15.46 15.62 2.192M
Aug. 6, 2014 15.50 15.91 15.46 15.72 2.379M
Aug. 5, 2014 15.55 15.77 15.43 15.51 2.171M
Aug. 4, 2014 15.34 15.71 15.29 15.68 3.249M
Aug. 1, 2014 15.25 15.37 15.10 15.31 2.608M
July 31, 2014 15.68 15.69 15.32 15.32 1.944M
July 30, 2014 15.91 16.05 15.74 15.75 2.240M
July 29, 2014 16.25 16.42 15.87 15.88 2.181M
July 28, 2014 16.26 16.40 16.05 16.22 3.438M
July 25, 2014 16.15 16.21 15.85 16.20 2.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 35.06
Clorox 88.65
Treehouse Foods 81.08

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 5 2013
Average 15.19

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.