Dean Foods (DF)

Add to Watchlists Create an Alert
15.88 -0.34  -2.10% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Dean Foods Price :

15.88 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 16.25 16.42 15.87 15.88 2.181M
July 28, 2014 16.26 16.40 16.05 16.22 3.438M
July 25, 2014 16.15 16.21 15.85 16.20 2.728M
July 24, 2014 16.46 16.61 16.14 16.19 3.470M
July 23, 2014 16.93 16.99 16.34 16.45 3.247M
July 22, 2014 17.10 17.23 16.85 16.93 3.364M
July 21, 2014 17.59 17.60 17.07 17.08 2.206M
July 18, 2014 17.46 17.72 17.40 17.61 2.492M
July 17, 2014 17.13 17.61 17.05 17.50 2.439M
July 16, 2014 17.44 17.52 17.20 17.21 2.234M
July 15, 2014 17.45 17.53 17.28 17.38 2.045M
July 14, 2014 17.54 17.57 17.26 17.41 2.645M
July 11, 2014 17.11 17.50 16.85 17.46 5.335M
July 10, 2014 16.88 16.92 16.61 16.70 2.631M
July 9, 2014 17.04 17.33 17.01 17.15 2.195M
July 8, 2014 17.12 17.14 16.88 16.99 2.915M
July 7, 2014 17.54 17.55 17.16 17.16 3.121M
July 3, 2014 17.68 17.92 17.50 17.74 6.287M
July 2, 2014 17.65 17.90 17.57 17.61 2.488M
July 1, 2014 17.61 18.06 17.46 17.74 4.150M
June 30, 2014 17.73 17.78 17.49 17.59 3.078M
June 27, 2014 17.39 17.89 17.37 17.78 9.409M
June 26, 2014 17.61 17.63 17.43 17.44 1.349M
June 25, 2014 17.55 17.67 17.43 17.61 1.273M
June 24, 2014 17.39 17.96 17.37 17.62 1.785M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 31.11
Clorox 88.67
Treehouse Foods 76.68

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.98 Jul 30 2009
Average 15.26

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.