Dean Foods (DF)

Add to Watchlists
Create an Alert
16.41 +0.33  +2.05% NYSE Sep 2, 17:00 Delayed 2m USD

Dean Foods Price:

16.41 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 16.18 16.29 15.98 16.08 1.607M
Aug. 31, 2015 16.78 16.89 16.29 16.46 2.280M
Aug. 28, 2015 16.61 16.93 16.60 16.81 1.080M
Aug. 27, 2015 16.69 16.73 16.30 16.68 1.608M
Aug. 26, 2015 16.09 16.63 15.83 16.55 2.425M
Aug. 25, 2015 16.68 16.68 15.75 15.76 3.358M
Aug. 24, 2015 15.97 16.64 15.55 16.26 3.055M
Aug. 21, 2015 16.67 17.17 16.66 16.84 2.228M
Aug. 20, 2015 17.22 17.59 16.94 16.94 2.351M
Aug. 19, 2015 17.33 17.73 17.24 17.53 1.799M
Aug. 18, 2015 17.43 17.70 17.30 17.51 2.285M
Aug. 17, 2015 17.02 17.48 16.83 17.44 2.811M
Aug. 14, 2015 16.72 17.04 16.61 16.99 1.677M
Aug. 13, 2015 17.08 17.18 16.66 16.69 1.999M
Aug. 12, 2015 16.78 17.18 16.55 17.07 4.184M
Aug. 11, 2015 17.04 18.23 16.48 16.77 7.066M
Aug. 10, 2015 17.95 18.00 14.56 17.21 12.64M
Aug. 7, 2015 17.69 17.89 17.51 17.73 2.430M
Aug. 6, 2015 18.16 18.23 17.54 17.66 1.558M
Aug. 5, 2015 17.96 18.28 17.95 18.18 2.018M
Aug. 4, 2015 17.83 18.13 17.76 17.91 1.163M
Aug. 3, 2015 17.76 17.85 17.58 17.80 1.240M
July 31, 2015 17.83 18.03 17.70 17.80 1.445M
July 30, 2015 17.63 17.83 17.48 17.75 931160.0
July 29, 2015 17.49 17.80 17.38 17.70 1.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
The Whitewave Foods 44.50
Pilgrims Pride 19.90
Ingredion 83.82

DF Price Range, Past 5 Years

Minimum 7.763 Nov 30 2010
Maximum 22.70 Aug 05 2013
Average 15.32

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.