Dex One (DEXO)

2.38 +0.00  +0.00%  May 1, 8:00PM
Add to Watchlists Create an Alert

Dex One Price:

2.38 for May 1, 2013
View Full Chart

Dex One Price Chart

    Dex One Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 33   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 1, 2013 2.38 2.38 2.38 2.38 0.00
    April 30, 2013 2.38 2.43 2.24 2.38 345958.0
    April 29, 2013 2.28 2.40 2.26 2.31 234816.0
    April 26, 2013 2.23 2.35 2.20 2.23 140532.0
    April 25, 2013 2.24 2.40 2.235 2.30 283544.0
    April 24, 2013 2.15 2.29 2.11 2.19 183487.0
    April 23, 2013 2.05 2.14 2.017 2.14 82662.00
    April 22, 2013 2.07 2.07 2.01 2.02 146886.0
    April 19, 2013 2.12 2.125 2.05 2.06 96105.00
    April 18, 2013 2.10 2.177 2.08 2.12 189394.0
    April 17, 2013 2.19 2.20 1.95 2.08 408242.0
    April 16, 2013 2.17 2.24 2.17 2.19 272558.0
    April 15, 2013 2.07 2.24 2.07 2.18 557686.0
    April 12, 2013 1.80 2.10 1.80 2.07 446961.0
    April 11, 2013 1.75 1.82 1.74 1.80 199011.0
    April 10, 2013 1.67 1.74 1.64 1.74 351891.0
    April 9, 2013 1.67 1.68 1.65 1.67 236156.0
    April 8, 2013 1.69 1.70 1.63 1.67 334961.0
    April 5, 2013 1.61 1.67 1.60 1.66 210323.0
    April 4, 2013 1.62 1.654 1.60 1.63 294902.0
    April 3, 2013 1.70 1.72 1.59 1.64 384497.0
    April 2, 2013 1.71 1.72 1.64 1.68 474010.0
    April 1, 2013 1.72 1.80 1.68 1.74 524889.0
    March 28, 2013 1.66 1.80 1.61 1.71 597091.0
    March 27, 2013 1.60 1.70 1.55 1.63 639581.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DEXO Price Benchmarks

    Companies
    Outdoors Channel 10.30
    AirMedia Group 1.88
    SuperMedia 5.25

    DEXO Price Range, Past 5 Years

    Minimum 0.3600 Oct 4 2011
    Maximum 34.40 Feb 2 2010
    Average 6.562