WisdomTree Emerging Markets High Dividend Fund (DEM)

55.71 +0.44 (+0.80%) USD  |  NYSEARCA  |  Jun 12, 16:00
55.71 0.00 (0.00%) After-Hours: 20:00
More

DEM Price : 55.71 for June 12, 2026

Price Chart

View Price for DEM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 55.56 55.91 55.32 55.71 135697.0
Jun 11, 2026 54.24 55.48 54.19 55.27 137760.0
Jun 10, 2026 54.20 54.62 53.82 53.89 128044.0
Jun 09, 2026 55.11 55.19 53.74 54.30 241547.0
Jun 08, 2026 54.25 54.37 53.99 54.03 269062.0
Jun 05, 2026 54.70 54.70 53.58 53.74 224350.0
Jun 04, 2026 55.50 55.69 55.33 55.62 114086.0
Jun 03, 2026 55.85 55.94 55.61 55.77 138731.0
Jun 02, 2026 56.10 56.53 56.10 56.44 203078.0
Jun 01, 2026 55.67 56.09 55.47 55.89 199059.0
May 29, 2026 55.32 55.34 55.07 55.16 183161.0
May 28, 2026 55.02 55.52 54.90 55.37 250456.0
May 27, 2026 55.62 55.69 55.25 55.42 170449.0
May 26, 2026 55.12 55.40 55.12 55.36 282710.0
May 22, 2026 54.15 54.33 53.96 54.05 160723.0
May 21, 2026 53.38 54.08 53.36 53.70 334617.0
May 20, 2026 53.00 53.60 52.93 53.50 327330.0
May 19, 2026 52.45 53.02 52.43 52.72 198857.0
May 18, 2026 53.37 53.44 53.01 53.34 201589.0
May 15, 2026 52.99 53.11 52.67 52.89 86523.00
May 14, 2026 53.88 54.09 53.80 53.95 160826.0
May 13, 2026 53.72 54.07 53.68 53.86 162461.0
May 12, 2026 54.06 54.09 53.55 53.96 151344.0
May 11, 2026 54.60 54.84 54.59 54.73 209334.0
May 08, 2026 54.33 54.56 54.30 54.56 195756.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco RAFI Emerging Markets ETF 28.99
Schwab Fundamental EM Equity ETF 41.00
WisdomTree Emerging Markets SmallCap Dividend Fund 65.57
Schwab Emerging Markets Equity ETF 36.19
iShares MSCI Emerging Markets Min Vol Factor ETF 74.99