Deltic Timber Corporation (DEL)

54.92 +0.19  +0.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deltic Timber Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 54.60 55.25 54.33 54.92 40737
May 24, 2012 55.86 56.24 54.25 54.73 36730
May 23, 2012 54.58 56.06 54.10 55.66 27334
May 22, 2012 57.30 57.34 54.64 55.23 65680
May 21, 2012 57.21 57.71 55.78 57.32 54097
May 18, 2012 56.10 57.35 56.10 56.96 42988
May 17, 2012 58.05 58.82 55.60 56.23 41528
May 16, 2012 58.43 58.91 57.21 57.69 22692
May 15, 2012 57.72 58.70 57.72 58.09 20161
May 14, 2012 58.15 59.12 57.61 57.85 41262
May 11, 2012 59.44 60.11 57.69 58.23 246915
May 10, 2012 60.65 60.87 59.70 60.21 42096
May 9, 2012 60.53 61.18 59.56 60.12 33242
May 8, 2012 59.52 61.39 58.89 61.19 24095
May 7, 2012 59.94 60.54 59.88 60.15 18717
May 4, 2012 59.77 60.24 59.50 60.00 33833
May 3, 2012 61.22 62.38 59.48 60.33 22696
May 2, 2012 60.34 61.37 59.81 61.22 26217
May 1, 2012 61.03 62.95 60.88 60.97 41292
April 30, 2012 63.22 63.26 60.89 61.08 34330
April 27, 2012 62.19 63.20 61.62 63.19 18177
April 26, 2012 62.28 62.67 61.68 62.29 14907
April 25, 2012 62.04 63.26 61.64 62.60 23683
April 24, 2012 59.62 61.23 59.62 60.90 25988
April 23, 2012 60.20 61.10 59.00 60.00 63987
April 20, 2012 61.58 63.16 61.15 61.98 45013
April 19, 2012 60.78 61.06 59.07 59.81 29660
April 18, 2012 62.36 63.24 60.55 60.93 53435
April 17, 2012 61.42 63.76 61.06 62.82 35698
April 16, 2012 60.39 61.03 59.29 60.71 20897
April 13, 2012 60.65 60.72 59.63 59.95 50651
April 12, 2012 60.49 61.39 60.46 61.10 22594
April 11, 2012 60.82 61.27 59.81 60.66 45280
April 10, 2012 59.95 60.21 59.47 59.96 56572
April 9, 2012 59.53 60.57 59.53 59.93 58529
April 5, 2012 60.08 61.17 60.05 60.60 54828
April 4, 2012 62.07 62.10 59.93 60.50 46380
April 3, 2012 64.30 64.49 62.65 62.79 26667
April 2, 2012 63.01 64.42 63.01 64.31 44169
March 30, 2012 66.74 66.74 63.22 63.29 32756
March 29, 2012 65.23 66.40 64.80 65.88 37055
March 28, 2012 67.37 67.37 64.90 65.92 12248
March 27, 2012 67.98 69.08 67.28 67.28 33552
March 26, 2012 66.41 67.96 66.28 67.56 10226
March 23, 2012 63.45 66.06 63.01 65.76 22125
March 22, 2012 63.10 64.21 61.61 64.19 28576
March 21, 2012 64.68 65.30 63.86 63.90 8748
March 20, 2012 64.84 67.62 64.27 64.68 16573
March 19, 2012 64.84 67.62 64.67 66.22 19502
March 16, 2012 65.64 65.64 63.78 64.78 54836
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DEL News

$DEL filed latest Quarterly Report http://stks.co/3g6Z
about 25 days ago by MarketBrief
Listen to $DEL Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3TwL
about 35 days ago by earningscast
Deltic Schedules First Quarter Conference Call
Apr 02, 2:48PM Business Wire
$DEL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uKl
about 74 days ago by MarketBrief
$DEL filed latest Quarterly Report http://stks.co/yuV
about 206 days ago by MarketBrief
$DEL Insider Sale: $1.3M of stock sold by Kent Streeter (Vice President Operations) on October 31, 2011 http://stks.co/uej
about 209 days ago by MarketBrief
Deltic Schedules Third Quarter Conference Call
Oct 04, 12:44PM Business Wire
Deltic Timber Declares Quarterly Dividend
Sep 15, 12:30PM Business Wire
Ignore what I said. Checked $DEL like an idiot. RT @nolavabo @TRADERSEXPO $AAPL YTD +3.91%, $DELL YTD -5.30%. Your article is wrong
about 334 days ago by nolavabo
Intraday Update: Strong advances $DEL,$LEI,$HMIN,$CBGG
about 424 days ago by gino_giacumbo
Suppose I should have warned - a couple of the names I just posted about trade really thin: $TNH $MPAA $DEL $PCCC $VOCS
about 469 days ago by SevereVertigo
$DEL http://chart.ly/fxs6lil On the verge of breaking out. Show me the volume.
about 469 days ago by SevereVertigo
10 Top Stocks for the Next 10 Years http://tinyurl.com/4tspxrf $BG $CX $DEL $JCI $RYN
about 496 days ago by TopProsTopPicks
RT @DellShares: CIOs are telling us that investing in IT now is necessary in order to enable efficiencies and savings longer-term. $Del ...
about 557 days ago by RichardatDELL
under surveillance: $MT $TS $GRMN $MR $UFPI $DEL $$
about 601 days ago by CapitalBanker
MLPs raising Q1 distributions ($KMP, $EPD, $DEL) http://bit.ly/6J7GgZ $$
about 862 days ago by MarkusTD
Ugly chart, very expensive stock, below 50 $DEL is the perfect short candidate
about 870 days ago by optionbob
$DEL CIT ist vom Handel ausgesetzt. Ausserhandel mit knapp 35 % im Minus. Autor: WarrenBullet
about 1043 days ago by Stockjaeger_de

Recent Quotes

Symbol Price Chg Chg % Market Cap
DEL 54.92 +0.19 +0.35% 694.74M
DEJ 0.3129 +0.00 +0.06% 40.82M
DEI 21.89 -0.17 -0.77% 3.056B
ELY 5.40 +0.05 +0.93% 351.11M
ELX 6.76 -0.05 -0.73% 584.00M
ELTK 1.27 -0.05 -3.78% 8.395M
ELT 14.26 -0.04 -0.28% 1.610B
ELSE 4.19 +0.04 +0.96% 14.20M
ELS 66.54 -0.48 -0.72% 2.748B
EDAP 1.80 -0.05 -2.70% 23.62M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close