Douglas Emmett (DEI)

21.89 -0.17  -0.77%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Douglas Emmett Total Return Price: 21.89

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DEI Total Return Price Range, Past 5 Years

Minimum 5.776 Mar 5 2009
Maximum 23.78 Oct 10 2007
Average 16.56

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DEI related companies

Display in Live Stream: Done
Options

DEI News

$DEI Insider Sale: $3.1M of stock sold by Dan Emmett on May 17, 2012 http://stks.co/3vTt
about 7 days ago by MarketBrief
$DEI filed latest Quarterly Report http://stks.co/3jFa
about 20 days ago by MarketBrief
Douglas Emmett (DEI) Tops Q1 FFO by 1c
May 01, 6:49PM Street Insider
$DEI forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/3UlY
about 34 days ago by RecogniaEvents
$DEI http://stks.co/3UDS working on a breakout here...
about 35 days ago by stt2318
$DEI http://stks.co/3SNK long setup
about 36 days ago by stt2318
$DEI Insider Sale: $3.1M of stock sold by Dan Emmett (Director Chairman Of The Board) on March 15, 2012 http://stks.co/30Lj
about 68 days ago by MarketBrief
$DEI Insider Sale: $3.1M of stock sold by Dan Emmett (Director Chairman Of The Board) on March 15, 2012 http://stks.co/2yZJ
about 69 days ago by MarketBrief
$DEI New 52 Week High - Crossed daily highs resistance.
about 71 days ago by TradeIdeasQuant
$DEI New 52 Week High - Crossed daily highs resistance.
about 74 days ago by TradeIdeasQuant
Stocks With Dividend Growth From Last Week + http://stks.co/2m4a + $BNS $CL $CNQ $GD $CME $MJN $HST $SPLS $CPT $CPT $DEI $ELS $PNY $HRC
about 79 days ago by DividendYield
$AGNC tanking. $LOW $EP $SBUX $DISH $AGN $DEI $SBAC $DKS $JAH all OK.
about 82 days ago by Fibline
Thur. Watch List: $LOW $EP $AGNC $SBUX $DISH $AGN $DEI $SBAC $DKS $JAH
about 82 days ago by Fibline
$DEI New 52 Week High - Crossed daily highs resistance.
about 84 days ago by TradeIdeasQuant
$DEI http://stks.co/2gAs Breaking out of a bullish consolidation to new highs.
about 84 days ago by ACInvestorBlog
Douglas Emmett Continues Dividend Comeback w/ 15% Hike, Now Yields 3.6%: http://stks.co/2fsA $DEI #REIT
about 85 days ago by DynamicDividend
$DEI Insider Sale: $3M of stock sold between January 19, 2012 - February 16, 2012 http://stks.co/2V7s
about 97 days ago by MarketBrief
UPDATE: ISI Raises Douglas Emmett's PT
Feb 08, 9:02AM Benzinga
$DEI Reports Q4 EPS $0.27 vs $0.26 Est
about 111 days ago by Benzinga
$DEI New 52 Week High - Crossed daily highs resistance.
about 113 days ago by TradeIdeasQuant
$DEI Insider Sale: $2.8M of stock sold by Dan Emmett (Director Chairman Of The Board) on January 19, 2012 http://stks.co/24dm
about 125 days ago by MarketBrief
$DEI Insider Sale: $2.8M of stock sold by Dan Emmett (Director Chairman Of The Board) on January 19, 2012 http://stks.co/23Kj
about 126 days ago by MarketBrief
ISI Group Downgrades Douglas Emmett (DEI) to Hold
Jan 20, 10:08AM Street Insider
Douglas Emmett (DEI) Enters New $155M Term Loan
Jan 19, 6:48AM Street Insider
$DEI Insider Sale: $2.8M of stock sold by Dan Emmett (Director Chairman Of The Board) on January 10, 2012 http://stks.co/1uMo
about 137 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
DEI 21.89 -0.17 -0.77% 3.056B
ELY 5.40 +0.05 +0.93% 351.11M
ELX 6.76 -0.05 -0.73% 584.00M
ELTK 1.27 -0.05 -3.78% 8.395M
ELT 14.26 -0.04 -0.28% 1.610B
ELSE 4.19 +0.04 +0.96% 14.20M
ELS 66.54 -0.48 -0.72% 2.748B
EDAP 1.80 -0.05 -2.70% 23.62M
ED 59.61 +0.02 +0.03% 17.46B
ECYT 6.30 +0.02 +0.32% 225.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close