Douglas Emmett Inc (DEI)
13.30
-0.26
(-1.95%)
USD |
NYSE |
Apr 25, 16:00
13.30
0.00 (0.00%)
After-Hours: 16:41
Douglas Emmett Total Return Price: 13.30 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.57 |
April 23, 2024 | 13.58 |
April 22, 2024 | 13.34 |
April 19, 2024 | 13.31 |
April 18, 2024 | 13.01 |
April 17, 2024 | 12.88 |
April 16, 2024 | 12.76 |
April 15, 2024 | 12.93 |
April 12, 2024 | 13.26 |
April 11, 2024 | 13.49 |
April 10, 2024 | 13.17 |
April 09, 2024 | 14.24 |
April 08, 2024 | 13.76 |
April 05, 2024 | 13.12 |
April 04, 2024 | 13.07 |
April 03, 2024 | 13.35 |
April 02, 2024 | 13.15 |
April 01, 2024 | 13.33 |
March 28, 2024 | 13.87 |
March 27, 2024 | 13.67 |
March 26, 2024 | 12.95 |
March 25, 2024 | 13.32 |
March 22, 2024 | 13.19 |
March 21, 2024 | 14.03 |
March 20, 2024 | 13.39 |
Date | Value |
---|---|
March 19, 2024 | 12.98 |
March 18, 2024 | 13.13 |
March 15, 2024 | 12.95 |
March 14, 2024 | 12.72 |
March 13, 2024 | 13.24 |
March 12, 2024 | 13.30 |
March 11, 2024 | 13.50 |
March 08, 2024 | 13.58 |
March 07, 2024 | 13.41 |
March 06, 2024 | 13.31 |
March 05, 2024 | 13.52 |
March 04, 2024 | 13.20 |
March 01, 2024 | 13.23 |
February 29, 2024 | 13.03 |
February 28, 2024 | 12.76 |
February 27, 2024 | 12.96 |
February 26, 2024 | 12.93 |
February 23, 2024 | 13.12 |
February 22, 2024 | 13.23 |
February 21, 2024 | 13.33 |
February 20, 2024 | 13.34 |
February 16, 2024 | 13.55 |
February 15, 2024 | 13.46 |
February 14, 2024 | 12.69 |
February 13, 2024 | 12.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.689
Minimum
May 16 2023
37.28
Maximum
Feb 14 2020
23.38
Average
24.81
Median
Total Return Price Benchmarks
Hudson Pacific Properties Inc | 5.66 |
Franklin Street Properties Corp | 2.005 |
Service Properties Trust | 6.23 |
Host Hotels & Resorts Inc | 18.89 |
J. W. Mays Inc | 43.51 |