Douglas Emmett Inc (DEI)
13.57
-0.01
(-0.07%)
USD |
NYSE |
Apr 24, 16:00
13.55
-0.02
(-0.15%)
After-Hours: 20:00
Douglas Emmett Total Return Level: 24.16 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 24.16 |
April 23, 2024 | 24.18 |
April 22, 2024 | 23.75 |
April 19, 2024 | 23.70 |
April 18, 2024 | 23.16 |
April 17, 2024 | 22.93 |
April 16, 2024 | 22.72 |
April 15, 2024 | 23.02 |
April 12, 2024 | 23.61 |
April 11, 2024 | 24.02 |
April 10, 2024 | 23.45 |
April 09, 2024 | 25.35 |
April 08, 2024 | 24.50 |
April 05, 2024 | 23.36 |
April 04, 2024 | 23.27 |
April 03, 2024 | 23.77 |
April 02, 2024 | 23.41 |
April 01, 2024 | 23.73 |
March 28, 2024 | 24.70 |
March 27, 2024 | 24.34 |
March 26, 2024 | 23.08 |
March 25, 2024 | 23.74 |
March 22, 2024 | 23.50 |
March 21, 2024 | 25.01 |
March 20, 2024 | 23.87 |
Date | Value |
---|---|
March 19, 2024 | 23.13 |
March 18, 2024 | 23.39 |
March 15, 2024 | 23.08 |
March 14, 2024 | 22.67 |
March 13, 2024 | 23.58 |
March 12, 2024 | 23.71 |
March 11, 2024 | 24.06 |
March 08, 2024 | 24.20 |
March 07, 2024 | 23.90 |
March 06, 2024 | 23.72 |
March 05, 2024 | 24.09 |
March 04, 2024 | 23.51 |
March 01, 2024 | 23.57 |
February 29, 2024 | 23.22 |
February 28, 2024 | 22.74 |
February 27, 2024 | 23.09 |
February 26, 2024 | 23.04 |
February 23, 2024 | 23.37 |
February 22, 2024 | 23.57 |
February 21, 2024 | 23.76 |
February 20, 2024 | 23.78 |
February 16, 2024 | 24.15 |
February 15, 2024 | 23.99 |
February 14, 2024 | 22.62 |
February 13, 2024 | 22.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.28
Minimum
May 16 2023
66.51
Maximum
Feb 14 2020
41.72
Average
44.26
Median
Dec 23 2020
Total Return Level Benchmarks
Hudson Pacific Properties Inc | 9.581 |
Franklin Street Properties Corp | 6.510 |
Service Properties Trust | 61.00 |
Host Hotels & Resorts Inc | 47.76 |
J. W. Mays Inc | 43.51 |