Delhaize Group (DEG)

39.37 +0.51  +1.31%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Delhaize Group Total Return Price: 39.37

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DEG Total Return Price Range, Past 5 Years

Minimum 38.76 May 17 2012
Maximum 91.96 Jul 16 2007
Average 68.03

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DEG related companies

Display in Live Stream: Done
Options

DEG News

$DEG they really should open option trading on this.
about 19 days ago by HankHill
Services Sector Wrap
May 03, 4:43PM Fox Business
@johnkelly Yes indeed, not a healthy market. Watching $PRU and $DEG for beaten up buys
about 25 days ago by Pjhermaninmaine
Delhaize Group First Quarter 2012 Results
May 03, 2:20AM Marketwire
Cheapest MidCap Dividend Stocks With Highest Yield + http://stks.co/3OFv + $YPF $CIM $TWO $MFA $TEO $PBI $AT $ARLP $SKM $STM $GCI $PT $DEG
about 41 days ago by DividendYield
Citi Upgrades Delhaize Group (DEG) to Neutral
Mar 29, 7:46AM Street Insider
Delhaize Group announces debt tender offer
Mar 22, 3:15AM Marketwire
Today&#39;s biggest down-gaps: $DNDN (-13,8%) $STEI (-10,8%) $JKS (-10,6%) $HITK (-6,5%) $DEG (-6,2%) $KIRK (-6,1%) $STP (-4,8%)
about 81 days ago by TradeBot
Delhaize (DEG) Appoints Pierre Bouchut as CFO
Mar 08, 9:24AM Street Insider
$DEG New CFO
about 81 days ago by Benzinga
Delhaize Group 2011 Results
Mar 08, 8:53AM Marketwire
AAII Investor Update: Investing In Europe? Know Your Limitations http://stks.co/QtV $SI $RIO $UL $AZN $SNN $BBL $DEG $AIXG
about 241 days ago by charlesrotblut
yep...the old A&amp;P...down the road from the Piggly Wiggly...$WMT $TGT claim another victim...and Food Lion $DEG helped push the knife in...
about 535 days ago by DigDugTrader
$DEG
about 1201 days ago by rosealinda

Recent Quotes

Symbol Price Chg Chg % Market Cap
DEG 39.37 +0.51 +1.31% 4.011B
DEF 27.68 +0.06 +0.21%
DEER 2.97 +0.08 +2.77% 99.76M
DECK 58.12 +2.00 +3.56% 2.249B
DE 75.14 -0.53 -0.70% 30.19B
DDS 69.49 -0.32 -0.46% 3.436B
CTXS 75.43 -0.26 -0.34% 14.00B
CTWS 27.65 -0.09 -0.32% 243.04M
CTSH 60.00 -0.11 -0.18% 18.20B
CTS 9.37 -0.08 -0.85% 320.45M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close