Delhaize Group (DEG)

39.37 +0.51  +1.31%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Delhaize Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 39.32 39.69 39.21 39.37 37330
May 24, 2012 39.08 39.29 38.60 38.86 53642
May 23, 2012 39.21 39.24 38.51 39.18 44427
May 22, 2012 39.72 39.86 39.09 39.17 47048
May 21, 2012 39.22 39.96 39.20 39.88 72581
May 18, 2012 39.24 39.32 38.85 38.95 46653
May 17, 2012 39.10 39.20 38.47 38.76 39198
May 16, 2012 39.52 39.92 39.14 39.14 47123
May 15, 2012 39.18 39.37 38.71 38.97 67145
May 14, 2012 40.44 40.52 40.15 40.33 37434
May 11, 2012 41.36 41.72 41.25 41.31 50206
May 10, 2012 41.54 41.93 41.46 41.61 48390
May 9, 2012 40.45 40.85 40.22 40.71 50969
May 8, 2012 41.15 41.70 40.98 41.59 75636
May 7, 2012 40.44 40.81 40.20 40.62 87880
May 4, 2012 41.50 41.80 40.76 41.20 139444
May 3, 2012 42.40 43.21 41.66 42.69 245604
May 2, 2012 47.55 47.64 47.19 47.48 88164
May 1, 2012 48.84 49.16 48.56 48.92 70642
April 30, 2012 48.75 48.83 48.15 48.71 49164
April 27, 2012 48.47 48.70 48.23 48.70 113155
April 26, 2012 47.80 48.24 47.67 48.04 52608
April 25, 2012 48.09 48.37 47.93 48.29 37454
April 24, 2012 46.97 47.58 46.95 47.51 41200
April 23, 2012 47.20 47.33 46.90 47.17 19300
April 20, 2012 48.08 48.41 47.99 48.01 41200
April 19, 2012 48.41 48.54 47.53 47.85 49695
April 18, 2012 48.35 48.74 48.28 48.48 31020
April 17, 2012 49.35 50.06 49.28 49.91 43930
April 16, 2012 47.55 48.08 47.24 47.89 58874
April 13, 2012 48.57 48.57 47.82 48.04 35739
April 12, 2012 48.19 49.17 48.19 49.06 42427
April 11, 2012 49.11 49.40 48.73 48.86 37030
April 10, 2012 49.48 49.70 48.49 48.59 49347
April 9, 2012 49.36 49.60 49.09 49.59 30751
April 5, 2012 49.59 49.92 49.51 49.63 39784
April 4, 2012 50.85 50.95 50.15 50.39 45419
April 3, 2012 53.06 53.07 52.00 52.26 32275
April 2, 2012 52.77 53.52 52.70 53.39 40078
March 30, 2012 52.79 52.81 52.45 52.60 41571
March 29, 2012 52.30 52.39 51.95 52.18 29743
March 28, 2012 53.41 53.41 52.90 53.04 23660
March 27, 2012 53.78 53.88 53.33 53.34 24268
March 26, 2012 53.99 54.20 53.98 54.15 10125
March 23, 2012 53.00 53.43 52.96 53.26 28711
March 22, 2012 52.51 52.65 52.17 52.58 19147
March 21, 2012 53.17 53.47 52.86 52.88 30464
March 20, 2012 53.01 53.68 53.01 53.07 29964
March 19, 2012 53.01 53.59 53.01 53.35 43133
March 16, 2012 52.52 52.93 52.48 52.68 39139
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DEG News

$DEG they really should open option trading on this.
about 19 days ago by HankHill
Services Sector Wrap
May 03, 4:43PM Fox Business
@johnkelly Yes indeed, not a healthy market. Watching $PRU and $DEG for beaten up buys
about 25 days ago by Pjhermaninmaine
Delhaize Group First Quarter 2012 Results
May 03, 2:20AM Marketwire
Cheapest MidCap Dividend Stocks With Highest Yield + http://stks.co/3OFv + $YPF $CIM $TWO $MFA $TEO $PBI $AT $ARLP $SKM $STM $GCI $PT $DEG
about 41 days ago by DividendYield
Citi Upgrades Delhaize Group (DEG) to Neutral
Mar 29, 7:46AM Street Insider
Delhaize Group announces debt tender offer
Mar 22, 3:15AM Marketwire
Today's biggest down-gaps: $DNDN (-13,8%) $STEI (-10,8%) $JKS (-10,6%) $HITK (-6,5%) $DEG (-6,2%) $KIRK (-6,1%) $STP (-4,8%)
about 81 days ago by TradeBot
Delhaize (DEG) Appoints Pierre Bouchut as CFO
Mar 08, 9:24AM Street Insider
$DEG New CFO
about 81 days ago by Benzinga
Delhaize Group 2011 Results
Mar 08, 8:53AM Marketwire
AAII Investor Update: Investing In Europe? Know Your Limitations http://stks.co/QtV $SI $RIO $UL $AZN $SNN $BBL $DEG $AIXG
about 241 days ago by charlesrotblut
yep...the old A&P...down the road from the Piggly Wiggly...$WMT $TGT claim another victim...and Food Lion $DEG helped push the knife in...
about 535 days ago by DigDugTrader
$DEG
about 1201 days ago by rosealinda

Recent Quotes

Symbol Price Chg Chg % Market Cap
DEG 39.37 +0.51 +1.31% 4.011B
DEF 27.68 +0.06 +0.21%
DEER 2.97 +0.08 +2.77% 99.76M
DECK 58.12 +2.00 +3.56% 2.249B
DE 75.14 -0.53 -0.70% 30.19B
DDS 69.49 -0.32 -0.46% 3.436B
CTXS 75.43 -0.26 -0.34% 14.00B
CTWS 27.65 -0.09 -0.32% 243.04M
CTSH 60.00 -0.11 -0.18% 18.20B
CTS 9.37 -0.08 -0.85% 320.45M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close