Deere & Company (DE)

75.14 -0.53  -0.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deere & Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 75.78 76.40 74.78 75.14 2536061
May 24, 2012 76.23 76.65 74.60 75.67 2775838
May 23, 2012 74.36 76.16 73.44 75.95 3386845
May 22, 2012 75.62 76.03 74.44 74.93 3668706
May 21, 2012 73.63 75.73 73.55 75.31 3782772
May 18, 2012 73.42 74.52 72.96 73.19 4041448
May 17, 2012 74.67 74.98 71.86 72.97 6059224
May 16, 2012 76.49 76.73 74.05 74.18 8328632
May 15, 2012 77.24 77.84 76.11 76.62 4403099
May 14, 2012 78.26 78.44 76.86 77.33 4249412
May 11, 2012 78.44 79.75 78.25 79.07 3258622
May 10, 2012 79.80 80.34 78.88 78.96 3362133
May 9, 2012 79.13 79.70 78.26 79.05 4033627
May 8, 2012 79.70 80.68 78.67 80.54 3876409
May 7, 2012 80.20 80.80 79.56 80.22 2434758
May 4, 2012 82.07 82.07 80.15 80.69 3385017
May 3, 2012 83.53 83.92 82.17 82.49 2847233
May 2, 2012 82.93 83.47 82.33 83.43 2849580
May 1, 2012 83.22 83.90 82.26 83.34 3398144
April 30, 2012 82.94 82.97 81.90 82.36 2458703
April 27, 2012 82.60 83.14 82.00 82.89 2359156
April 26, 2012 81.50 82.38 81.10 82.30 2848418
April 25, 2012 81.98 81.98 81.08 81.44 3303936
April 24, 2012 80.19 81.21 80.10 80.98 2759945
April 23, 2012 79.85 80.17 79.03 79.99 3594347
April 20, 2012 80.62 81.37 80.52 80.91 3115025
April 19, 2012 80.90 81.50 79.52 80.39 2859357
April 18, 2012 80.63 81.57 80.52 80.94 3095598
April 17, 2012 80.34 81.25 79.84 80.90 2925687
April 16, 2012 80.23 80.49 78.92 79.57 3081587
April 13, 2012 79.02 80.14 78.86 79.47 3773382
April 12, 2012 78.00 79.70 77.81 79.34 3769103
April 11, 2012 77.63 78.33 77.00 77.55 5668829
April 10, 2012 79.08 79.24 75.92 76.51 8862641
April 9, 2012 80.26 80.58 79.27 79.45 5830636
April 5, 2012 81.64 83.25 81.46 81.83 4210422
April 4, 2012 80.92 81.58 80.57 81.21 2958372
April 3, 2012 82.17 82.50 81.21 81.75 3251863
April 2, 2012 80.62 82.72 80.51 82.19 3510246
March 30, 2012 81.18 81.68 80.50 80.90 4211921
March 29, 2012 79.91 80.67 79.49 80.49 3636023
March 28, 2012 82.11 82.12 79.96 80.36 3994870
March 27, 2012 83.02 83.34 82.31 82.40 3750753
March 26, 2012 82.32 83.00 82.09 82.78 5006821
March 23, 2012 80.15 81.26 79.81 80.84 3048311
March 22, 2012 81.17 81.29 79.60 80.43 4120548
March 21, 2012 82.49 82.64 81.65 81.99 3777882
March 20, 2012 82.78 83.84 81.77 82.39 3169061
March 19, 2012 82.78 83.84 82.66 83.16 3045455
March 16, 2012 81.84 83.25 81.81 83.22 6216639
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DE News

2 Hidden Stocks for High Returns
May 22, 3:01PM Fool
run $DE
about 7 days ago by kawfeeman
$DE.
about 9 days ago by zhamanchik
Long $DE continues to grow eps and cheap valuations. Might go down further in the sort term but a clear winner long term
about 9 days ago by shayangol
Holding $GG calls through the weekend. Will add a few puta next week $cat $de $lvs . The $fb effective is over next week.
about 9 days ago by dctrader
@reformedbroker Any thoughts on deere? $DE
about 9 days ago by AimingHigher
still short $de
about 10 days ago by sniper
$DE found some buyers off 71 OS
about 10 days ago by ronin245
@kawfeeman - Nothing I know of - it's just entered downtrend now for at least several months. Our prop. analytics model trigger sell $DE
about 10 days ago by elliottwave
@elliottwave what's wrong with $DE ?
about 10 days ago by kawfeeman
3 Reasons to Sell Caterpillar
May 18, 10:37AM Fool
Technical Internals Unravelling: 15 New Sell Signals Today! http://stks.co/3t8O $TLT $UBT $BMC $HP $GLL $TYD $MOS $PRU $SE $DE $SEE $SPY
about 11 days ago by elliottwave
Here we go again. You hear word 'record' in ern. and plop. $ARUN $DE. Good quarters. Bad reaction. Is it guidance?
about 11 days ago by Ibdinv
@Catalystrader this was one dip trade i did on $DE shaking down to 71's,on good report faded like evrything else, telling the whole tale
about 11 days ago by ronin245
Sold all puts. Will re-enter $LVS, $DE, or $CAT tomorrow on any pop. Think we see green tomorrow bc of $FB ipo.
about 11 days ago by dctrader
Barclays defends $DE with a price target of 101 (company has continued momentum after strong Q2) http://stks.co/3scZ
about 11 days ago by sld1986
@Crazymoppo $TNH $DE $MOS etc all hammered but demographics will force the issue even if demand is slow. I'm long Ag but buckle up with $TNH
about 11 days ago by DrVolvo
RT @mytfine $DE folks in U.S +China only gonna consume clothes, not food. LOL This story will turn, just a matter of when. #patience
about 11 days ago by DrVolvo
Deere Does It Again
May 17, 12:32PM
@kawfeeman if you mean $de in time maybe but cant call that yet..it's becomes relevant to the context of the market..heres the thing....
about 11 days ago by sniper
$DE $CAT $DJI I would LOVE to understand why - as I've seen it many times - a bad Phil. Fed leads to intraday low & pop. Help?!?
about 11 days ago by spectre009
apparently nothing runs downhill like a $DE, love how the ag story is dead now too, folks in U.S +China only gonna consume clothes, not food
about 11 days ago by mytfine
come on down $de
about 11 days ago by sniper
[$$] Deere Bets Big on Expanding Global Demand
May 16, 11:02PM The Wall Street Journal
$DE just a matter of time before people realize lower commodity price slows demand, and compounds the used tractor GLUT that already exists
about 12 days ago by singedcat69
Japan and Europe Killing Themselves
May 16, 6:00PM Forbes
@Tryin_to_be_buffett Look at the overall trend in the market, everything is down. $DE had a great ER today and still got beaten down today.
about 12 days ago by dctrader
Downward Drift
May 16, 4:40PM
$DE broke downtrend line
about 12 days ago by Catalystrader
Deere Ploughs in the Dough
May 16, 3:20PM Fool
@kawfeeman They're running rampant lately. Block the noise and stick to solid cmpanies like $DE
about 12 days ago by jonsticha
$de bye bye
about 12 days ago by sniper
Deere: Profits Jump, Q3 Outlook Rises
May 16, 11:11AM Investor Place
Deere & Co. profit rises
May 16, 7:15AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
DE 75.14 -0.53 -0.70% 30.19B
DDS 69.49 -0.32 -0.46% 3.436B
CTXS 75.43 -0.26 -0.34% 14.00B
CTWS 27.65 -0.09 -0.32% 243.04M
CTSH 60.00 -0.11 -0.18% 18.20B
CTS 9.37 -0.08 -0.85% 320.45M
CTRP 18.36 -0.18 -0.97% 2.635B
CTRN 14.11 -0.19 -1.33% 210.94M
CSPI 4.45 +0.02 +0.45% 15.53M
CSP 6.94 +0.01 +0.14%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close