DDM Price Analysis

ProShares Ultra Dow30 (DDM)

81.72 +1.84 (+2.30%) USD | NYSEARCA | May 03, 16:00

81.82 +0.10 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	81.87	82.22	81.04	81.72	524304.0
May 02, 2024	79.41	80.07	78.45	79.88	207881.0
May 01, 2024	78.23	80.39	78.17	78.51	402178.0
Apr 30, 2024	80.04	80.14	78.19	78.21	199397.0
Apr 29, 2024	80.27	80.74	79.88	80.57	208453.0
Apr 26, 2024	79.32	80.38	79.24	79.96	467281.0
Apr 25, 2024	78.97	79.68	78.00	79.40	393223.0
Apr 24, 2024	81.11	81.37	80.36	81.01	308228.0
Apr 23, 2024	80.66	81.45	80.36	81.23	566151.0
Apr 22, 2024	79.82	80.98	79.08	80.12	287414.0
Apr 19, 2024	78.54	79.58	78.31	79.07	675678.0
Apr 18, 2024	78.68	79.46	77.80	78.16	257663.0
Apr 17, 2024	78.79	79.18	77.60	78.05	343689.0
Apr 16, 2024	79.00	79.10	77.91	78.34	287039.0
Apr 15, 2024	80.54	80.76	77.76	78.04	622245.0
Apr 12, 2024	80.18	80.41	78.67	79.14	347368.0
Apr 11, 2024	81.52	81.74	80.03	81.13	338758.0
Apr 10, 2024	81.32	81.77	80.52	81.14	271482.0
Apr 09, 2024	83.35	83.48	81.70	83.06	123257.0
Apr 08, 2024	83.12	83.57	82.97	83.13	156717.0
Apr 05, 2024	81.97	83.70	81.89	83.05	233635.0
Apr 04, 2024	85.31	85.40	81.72	81.85	411880.0
Apr 03, 2024	84.33	84.88	83.63	84.19	427510.0
Apr 02, 2024	84.50	84.56	83.77	84.32	269553.0
Apr 01, 2024	87.05	87.14	85.76	86.00	363449.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.95

Minimum

Mar 23 2020

87.20

Maximum

Mar 21 2024

61.48

Average

63.69

Median

Sep 27 2023

Price Benchmarks