ProShares Short Oil & Gas (DDG)

Add to Watchlists Create an Alert
27.63 +0.60  +2.22%   NYSEARCA May 23, 8:00PM BATS Real time Currency in USD

ProShares Short Oil & Gas Price:

27.63 for May 23, 2013
View Full Chart

ProShares Short Oil & Gas Price Chart

    ProShares Short Oil & Gas Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 49   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 27.60 29.69 27.60 27.63 12321.00
    May 22, 2013 26.87 27.27 26.87 27.03 1500.00
    May 21, 2013 27.10 27.10 27.07 27.07 600.00
    May 20, 2013 27.29 27.29 27.16 27.17 793.00
    May 17, 2013 27.89 27.89 27.89 27.89 0.00
    May 16, 2013 27.89 27.89 27.89 27.89 100.00
    May 15, 2013 27.55 27.95 27.29 27.94 12133.00
    May 14, 2013 27.82 27.82 27.82 27.82 200.00
    May 13, 2013 28.11 28.11 28.11 28.11 0.00
    May 10, 2013 28.11 28.11 28.11 28.11 1000.00
    May 9, 2013 27.80 27.80 27.80 27.80 100.00
    May 8, 2013 27.64 27.93 27.64 27.93 1700.00
    May 7, 2013 27.61 27.97 27.61 27.97 400.00
    May 6, 2013 27.91 27.96 27.79 27.91 2713.00
    May 3, 2013 28.52 28.56 28.39 28.39 1893.00
    May 2, 2013 28.85 29.00 28.82 29.00 0.00
    May 1, 2013 28.85 29.00 28.82 29.00 1500.00
    April 30, 2013 28.87 28.95 28.63 28.63 0.00
    April 29, 2013 28.87 28.95 28.63 28.63 1085.00
    April 26, 2013 29.33 29.33 28.96 28.96 4209.00
    April 25, 2013 29.03 29.03 28.91 28.94 700.00
    April 24, 2013 28.98 28.98 28.98 28.98 168.00
    April 23, 2013 28.80 29.69 28.80 29.69 550.00
    April 22, 2013 29.98 30.02 29.57 29.58 849.00
    April 19, 2013 30.00 30.32 30.00 30.32 760.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DDG Price Benchmarks

    Companies
    ProShares Ultra Oil & Gas 59.05
    ProShares Ultra MSCI EAFE 92.40
    ProShares Ultra Dow30 97.44

    DDG Price Range, Past 5 Years

    Minimum 27.03 May 22 2013
    Maximum 121.56 Oct 10 2008
    Average 49.26