Dover Downs Gaming & Entertainment Price:
1.74 for May 17, 2013Dover Downs Gaming & Entertainment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.66 | 1.81 | 1.66 | 1.74 | 47603.00 |
| May 16, 2013 | 1.82 | 1.87 | 1.68 | 1.69 | 109101.0 |
| May 15, 2013 | 1.86 | 1.916 | 1.781 | 1.81 | 59042.00 |
| May 14, 2013 | 1.76 | 1.959 | 1.74 | 1.87 | 60999.00 |
| May 13, 2013 | 1.83 | 1.94 | 1.74 | 1.74 | 67698.00 |
| May 10, 2013 | 1.863 | 1.95 | 1.83 | 1.85 | 6769.00 |
| May 9, 2013 | 1.93 | 1.935 | 1.85 | 1.85 | 57489.00 |
| May 8, 2013 | 1.93 | 1.96 | 1.90 | 1.91 | 52758.00 |
| May 7, 2013 | 1.83 | 1.97 | 1.83 | 1.92 | 6564.00 |
| May 6, 2013 | 1.84 | 1.88 | 1.84 | 1.86 | 18029.00 |
| May 3, 2013 | 1.88 | 1.926 | 1.833 | 1.87 | 27962.00 |
| May 2, 2013 | 1.86 | 1.94 | 1.85 | 1.875 | 19158.00 |
| May 1, 2013 | 1.82 | 1.890 | 1.82 | 1.84 | 27448.00 |
| April 30, 2013 | 1.85 | 1.87 | 1.80 | 1.84 | 49326.00 |
| April 29, 2013 | 1.85 | 1.882 | 1.82 | 1.86 | 30189.00 |
| April 26, 2013 | 1.90 | 2.00 | 1.79 | 1.81 | 130230.0 |
| April 25, 2013 | 2.010 | 2.010 | 1.83 | 1.86 | 39249.00 |
| April 24, 2013 | 2.08 | 2.08 | 1.95 | 2.00 | 67889.00 |
| April 23, 2013 | 2.00 | 2.02 | 1.97 | 2.002 | 20913.00 |
| April 22, 2013 | 2.08 | 2.10 | 1.98 | 1.98 | 23072.00 |
| April 19, 2013 | 2.03 | 2.05 | 2.03 | 2.05 | 4212.00 |
| April 18, 2013 | 2.06 | 2.08 | 2.03 | 2.03 | 14445.00 |
| April 17, 2013 | 2.05 | 2.05 | 1.97 | 2.02 | 51196.00 |
| April 16, 2013 | 2.00 | 2.06 | 1.99 | 2.04 | 19485.00 |
| April 15, 2013 | 2.01 | 2.06 | 1.99 | 2.03 | 28219.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DDE Price Benchmarks
| Companies | |
|---|---|
| Churchill Downs | 81.61 |
| Scientific Games Corporation | 9.01 |
| Multimedia Games | 25.88 |
DDE Price Range, Past 5 Years
| Minimum | 1.690 | May 16 2013 |
| Maximum | 9.090 | Aug 14 2008 |
| Average | 3.722 |
