Dime Community Bancshares (DCOM)

13.34 +0.04  +0.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dime Community Bancshares Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.33 13.44 13.26 13.34 65881
May 24, 2012 13.25 13.31 13.03 13.30 69964
May 23, 2012 13.12 13.24 13.01 13.20 107544
May 22, 2012 13.52 13.62 13.13 13.22 107351
May 21, 2012 13.52 13.71 13.41 13.50 125108
May 18, 2012 13.54 13.68 13.38 13.50 100799
May 17, 2012 13.53 13.70 13.45 13.55 110407
May 16, 2012 13.70 13.72 13.51 13.54 71445
May 15, 2012 13.55 13.71 13.50 13.60 77276
May 14, 2012 13.64 13.78 13.49 13.56 92447
May 11, 2012 13.82 13.84 13.62 13.74 120564
May 10, 2012 13.85 13.90 13.72 13.85 72547
May 9, 2012 13.57 13.70 13.34 13.65 129918
May 8, 2012 13.36 13.71 13.32 13.66 107955
May 7, 2012 13.15 13.49 13.10 13.41 119534
May 4, 2012 13.15 13.26 13.00 13.16 146714
May 3, 2012 13.36 13.52 13.25 13.37 91933
May 2, 2012 13.49 13.61 13.33 13.57 131753
May 1, 2012 13.88 13.99 13.52 13.55 145055
April 30, 2012 14.20 14.37 13.81 13.86 205079
April 27, 2012 14.30 14.76 14.22 14.65 84905
April 26, 2012 14.16 14.38 14.12 14.33 54402
April 25, 2012 14.31 14.45 14.10 14.23 89126
April 24, 2012 13.73 14.12 13.73 14.07 75779
April 23, 2012 13.71 13.88 13.70 13.76 81244
April 20, 2012 13.89 14.00 13.65 13.91 157149
April 19, 2012 13.70 13.78 13.41 13.56 91185
April 18, 2012 13.94 13.94 13.55 13.65 78074
April 17, 2012 13.87 14.15 13.87 13.98 80831
April 16, 2012 13.56 13.91 13.51 13.79 73916
April 13, 2012 13.85 13.94 13.46 13.47 83436
April 12, 2012 13.81 14.06 13.75 13.94 93421
April 11, 2012 13.75 13.86 13.60 13.84 119011
April 10, 2012 13.91 14.04 13.52 13.57 129643
April 9, 2012 13.95 14.00 13.85 13.87 101332
April 5, 2012 14.29 14.29 14.05 14.16 139751
April 4, 2012 14.42 14.55 14.18 14.31 112356
April 3, 2012 14.90 14.92 14.50 14.62 134865
April 2, 2012 14.15 14.92 14.15 14.90 111440
March 30, 2012 14.82 14.82 14.52 14.61 83997
March 29, 2012 14.88 14.88 14.48 14.77 65867
March 28, 2012 14.68 15.01 14.68 14.97 117949
March 27, 2012 14.92 14.92 14.63 14.63 83283
March 26, 2012 14.84 14.99 14.71 14.95 87929
March 23, 2012 14.52 14.80 14.35 14.79 105903
March 22, 2012 14.49 14.65 14.30 14.55 68997
March 21, 2012 14.89 14.95 14.65 14.66 58191
March 20, 2012 14.95 14.95 14.95 14.95 0.00
March 19, 2012 14.58 14.96 14.45 14.95 86411
March 16, 2012 14.68 14.72 14.46 14.58 111693
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DCOM News

Dime Community Bancshares Reports Earnings
Apr 26, 4:05PM Marketwire
Nobody can break $DCOM ! Read about Dime Community Bank on Investing: Decoded! http://stks.co/35TW
about 63 days ago by redstormstocks
Dime Community Bancshares Reports Earnings
Jan 26, 4:23PM Marketwire
Here is some good stocks to pay attention to: $SWK $DCOM $SBCF read my analysis here: http://stks.co/25DB
about 124 days ago by redstormstocks
Heat Grid Shows Strong Relative Strength in $DCOM and $FWLT -- should read $DY (Dycom Industries) Also $CRZO breaking out as expected
about 369 days ago by Global_Macro
Heat Grid Shows Strong Relative Strength in $DCOM and $FWLT -- Major Rally in this Niche Industry Group into 3Q 2011 $INDU $SPY $QQQ
about 374 days ago by Global_Macro
Correction - Grid shows Strong Positive Skew developing in $FWLT Call Options - May - catalyst for large move may be near - $DCOM $FLR $SHAW
about 383 days ago by Global_Macro
Grid reiterates that $FWLT $DCOM and Heavy Construction Industry to lead the market with best-in-class growth $SPY $QQQ, $IWM $DIA $DE $CAT
about 383 days ago by Global_Macro
Grid Reitrerates that $FWLT $DCOM and Heavy Construction Industry to lead the market with best-in-class growth $SPY $QQQ, $IWM $DIA $DE $CAT
about 383 days ago by Global_Macro
$DCOM could go if we have some up days. Hit 52 week high http://fsc.bz/4L1 #WORDEN
about 742 days ago by traderjaz
Buy $DCOM here at 11.87, stop at 11.48
about 846 days ago by teevee
#stocks - MonthlyChartHighFliers Midday update - $HD (22.8M) $PFE $TGT (14.9M) $HST $LSI $EK $CIEN $NU $CTAS $EQT $DCOM *(by highest volume)
about 1014 days ago by RichAFluent
#stocks MonthlyChartHighFliers - (listed in order of highest volume shares traded today) $HD $PFE $TGT $LSI $EK $NU $DCOM
about 1014 days ago by RichAFluent
Stocks for 07-10-09 $DCOM (Nasdaq), $ENTU (Nasdaq)
about 1053 days ago by StocksNYC
+14.2% in just two days since our recommendation via Twitter! Dime Community Bancshares ($DCOM) http://tinyurl.com/m8ejta
about 1067 days ago by Strategy_SMS
Daily stock: Dime Community Bancshares ($DCOM) Diamond Bottom Target 12.1 +43% BUY http://tinyurl.com/lebq5p
about 1069 days ago by Strategy_SMS
$DCOM & $EWBC watching them today, crux positions
about 1091 days ago by Twigins
Match the Mkt Pattern: Recent "Inverted head and shoulders" Alerts: Normally bullish - http://tinyurl.com/6c444f $WMT $DCOM $JEF
about 1280 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
DCOM 13.34 +0.04 +0.30% 469.17M
DCM 15.83 -0.05 -0.31% 65.64B
DCIX 7.07 -0.02 -0.28% 163.18M
DCI 36.12 -0.15 -0.41% 5.379B
DBS 49.18 +0.36 +0.75%
DBP 54.03 +0.51 +0.95%
DBLE 4.42 +0.04 +0.91% 49.64M
DBE 26.80 -0.01 -0.04%
DBD 37.41 +0.75 +2.05% 2.353B
DB 36.68 +0.18 +0.49% 32.98B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close